BEST HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 BDT | -1.35% |
|
-6.39% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 40.5 BDT | 39.3 BDT | 38.2 BDT | 37.1 BDT | 36.6 BDT |
| Volume | 11 317 420 | 7 102 750 | 3 930 799 | 3 832 011 | 2 888 733 |
| Change | +3.58% | -2.96% | -2.80% | -2.88% | -1.35% |
| Opening | 39.40 | 40.00 | 38.20 | 37.70 | 37.00 |
| High | 41.80 | 40.70 | 39.50 | 37.70 | 37.60 |
| Low | 39.40 | 39.30 | 38.20 | 37.10 | 36.20 |
Performance
| 1 day | -1.35% | ||
| 1 week | -6.39% | ||
| Current month | +3.68% | ||
| 1 month | +0.55% | ||
| 3 months | -10.51% |
Volumes
marketsDaily volume
2 888 733
Avg. Volume 20 sessions
5 631 616
Avg. Volume 20 sessions BDT
206 117 145.60
Avg. Volume 20 sessions USD
1 754 881.38
Record volume 1
26 701 310
Record volume 2
23 507 420
Record volume 3
17 684 360
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
38 828 528 894
Capitalization (USD)
330 586 095
Net sales ()
2 992 259 160
Net sales (USD)
25 476 094
Highs and lows
1 week
36.20
41.80
1 month
33.5041.80
Current year
26.4046.50
1 year
26.4046.50
3 years
26.4046.50
5 years
26.4046.50
10 years
26.4046.50
Indicators
Moving average 5 days
38.34
Moving average 20 days
37.14
Moving average 50 days
37.32
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.97%
STIM
RSI 9 days
43.58
RSI 14 days
47.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BESTHLDNG Stock
- Quotes Best Holdings Limited