BEST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 USD | +0.51% |
|
-3.86% | -22.01% |
| Mar. 27 | BEST Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | BEST Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.9697 $ | 1.94 $ | 1.98 $ | 1.99 $ |
| Volume | 4 237 | 5 699 | 43 594 | 35 941 |
| Change | -0.02% | -1.51% | +2.06% | +0.51% |
| Opening | 1.94 | 1.97 | 1.96 | 2.02 |
| High | 2.00 | 1.97 | 1.99 | 2.10 |
| Low | 1.94 | 1.93 | 1.92 | 1.95 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.86% | ||
| Current month | -5.69% | ||
| 1 month | -2.93% | ||
| 3 months | -10.36% | ||
| 6 months | -23.46% | ||
| Current year | -22.01% | ||
| 1 year | -26.30% | ||
| 3 years | -91.84% | ||
| 5 years | -97.87% |
Volumes
marketsDaily volume
35 941
Estimated daily volume
35 941
Avg. Volume 20 sessions
9 337
Daily volume ratio
3.85
Avg. Volume 20 sessions USD
18 580.63
Record volume 1
3 783 709
Record volume 2
3 241 305
Record volume 3
1 559 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 784 728
Net sales (CNY)
8 315 844 000
Net sales (USD)
1 151 320 286
Number of employees
3 572
Sales / Employee (CNY)
2 328 064
Sales / Employee (USD)
322 318
Free-Float
61.71 %
Free-Float capitalization (USD)
485 734 102
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.85
2.10
1 month
1.852.14
Current year
1.852.60
1 year
1.683.05
3 years
1.6849.40
5 years
1.68130.80
10 years
1.68270.80
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.08
Moving average 50 days
2.14
Moving average 100 days
2.23
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
24.99
RSI 14 days
31.91
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -3.86% | -22.01% | -26.30% | 39.78M | ||
| +4.34% | +0.82% | -6.04% | -22.67% | 24.32B | ||
| +4.28% | +17.04% | +15.55% | -13.72% | 19.02B | ||
| -0.28% | +0.82% | +20.34% | +28.40% | 17.46B | ||
| +1.41% | +5.97% | +40.20% | +7.15% | 8.04B | ||
| -0.16% | -1.85% | -2.45% | -1.24% | 2.35B | ||
| +2.05% | -2.56% | +10.30% | +5.84% | 2.21B | ||
| +3.01% | +11.50% | +31.96% | +0.69% | 2.09B | ||
| 0.00% | +0.80% | -2.50% | +12.07% | 1.19B | ||
| +0.12% | -1.03% | +24.21% | +19.09% | 648M | ||
| -2.41% | +8.00% | +19.12% | +54.29% | 496M | ||
| +5.86% | -1.29% | -21.81% | -28.09% | 466M | ||
| -2.87% | -3.33% | -18.31% | +3.68% | 225M | ||
| +0.50% | -6.05% | -18.22% | -63.27% | 194M | ||
| +2.60% | +5.91% | +4.79% | -4.83% | 109M | ||
| +1.05% | -2.25% | +36.46% | -12.92% | 64.39M | ||
| Average | +1.25% | +1.17% | +6.97% | -2.62% | ||
| Weighted average by Cap. | +2.60% | +4.50% | +11.62% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffb2f3.RV3kq18SHb7SPZeuuNa9wk0vX8QyLoe7vEdprOc9qwk.EmrdkzsmLNK_U_KD57D4riEXaLV3fP7T9AtE2ZJ0yEczaJfROHV86bdE3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 1.99 | 100 | 34,250 |
| 03:59:49 pm | 1.99 | 100 | 34,150 |
| 03:58:04 pm | 2 | 100 | 34,050 |
| 03:57:27 pm | 1.99 | 100 | 33,950 |
| 01:37:21 pm | 1.97 | 100 | 33,850 |
| 12:42:00 pm | 1.99 | 200 | 33,750 |
| 12:10:30 pm | 1.98 | 825 | 33,550 |
| 11:43:00 am | 2 | 1,845 | 32,725 |
| 11:41:44 am | 2 | 100 | 30,880 |
| 11:41:11 am | 2 | 100 | 30,780 |
Monthly variations
Annual change
| 2024 | -22.01% | ||
| 2023 | +15.98% | ||
| 2022 | -87.08% | ||
| 2021 | -58.26% | ||
| 2020 | -63.31% | ||
| 2019 | +35.28% | ||
| 2018 | -54.23% | ||
| 2017 | -14.64% |
- Stock Market
- Equities
- BEST Stock
- Quotes BEST Inc.
