BESTLINK TECHNOLOGIES CO.,LTD. Quotes Bestlink Technologies Co.,Ltd.
Equities
603206
CNE100005QW4
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 CNY | +1.31% |
|
-0.64% | -21.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.61 ¥ | 13.73 ¥ | 13.56 ¥ | 13.77 ¥ | 13.95 ¥ |
| Volume | 2 111 700 | 1 927 600 | 1 494 750 | 2 179 100 | 1 876 700 |
| Change | -3.06% | +0.88% | -1.24% | +1.55% | +1.31% |
| Opening | 14.05 | 13.75 | 13.79 | 13.69 | 13.84 |
| High | 14.15 | 13.89 | 13.79 | 13.90 | 14.00 |
| Low | 13.57 | 13.62 | 13.53 | 13.63 | 13.70 |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.64% | ||
| Current month | -2.79% | ||
| 1 month | +3.10% | ||
| 3 months | +6.73% | ||
| 6 months | -27.08% | ||
| Current year | -21.67% | ||
| 1 year | -16.47% |
Volumes
marketsDaily volume
1 876 700
Avg. Volume 20 sessions
2 388 757
Avg. Volume 20 sessions CNY
33 323 160.15
Avg. Volume 20 sessions USD
4 613 558.20
Record volume 1
58 247 410
Record volume 2
37 817 560
Record volume 3
35 635 850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 258 115 385
Capitalization (USD)
589 531 817
Net sales (CNY)
4 350 724 730
Net sales (USD)
602 353 488
Number of employees
9 049
Sales / Employee (CNY)
480 796
Sales / Employee (USD)
66 566
Free-Float
24.05 %
Free-Float capitalization (CNY)
1 024 067 666
Free-Float capitalization (USD)
141 781 144
Average Daily Capital Traded
0.78%
Highs and lows
1 week
13.53
14.15
1 month
12.8814.58
Current year
10.8220.33
1 year
10.8222.46
3 years
10.8230.62
5 years
10.8230.62
10 years
10.8230.62
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.89
Moving average 50 days
14.66
Moving average 100 days
15.62
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
49.30
RSI 14 days
47.61
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -0.64% | -21.67% | -16.47% | 590M | ||
| +0.26% | -0.12% | +2.29% | +18.69% | 193B | ||
| +0.13% | +8.54% | +35.87% | +64.42% | 80.64B | ||
| +0.28% | +0.51% | -3.43% | -3.71% | 58.03B | ||
| -0.44% | +11.21% | +12.57% | -6.94% | 26.53B | ||
| +1.12% | +1.28% | +28.78% | +1.77% | 24.75B | ||
| +0.48% | +0.97% | -4.15% | -1.42% | 17.13B | ||
| 0.00% | +1.35% | +9.78% | +4.92% | 16.6B | ||
| +1.00% | +1.13% | -10.16% | -11.91% | 10.14B | ||
| +0.47% | +0.95% | +7.51% | +1.92% | 9.96B | ||
| +2.94% | +1.74% | +73.27% | +31.58% | 8.37B | ||
| -0.38% | -1.15% | +3.39% | +4.02% | 8.15B | ||
| 0.00% | -1.26% | -6.90% | -8.53% | 6.65B | ||
| +2.76% | +3.33% | -3.38% | -14.29% | 6.22B | ||
| 0.00% | -0.36% | -3.85% | -5.17% | 6.1B | ||
| -0.65% | +1.32% | -11.39% | -16.24% | 5.69B | ||
| Average | +0.58% | +2.22% | +6.78% | +2.66% | ||
| Weighted average by Cap. | +0.32% | +2.42% | +9.86% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | +16.48% | ||
| 2022 | -26.91% |
- Stock Market
- Equities
- 603206 Stock
- Quotes Bestlink Technologies Co.,Ltd.
