BESTSUN ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 CNY | +1.30% |
|
+1.03% | -0.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.83 ¥ | 3.82 ¥ | 3.86 ¥ | 3.86 ¥ | 3.91 ¥ |
| Volume | 6 789 640 | 4 697 200 | 4 178 940 | 5 593 700 | 8 755 400 |
| Change | -1.03% | -0.26% | +1.05% | 0.00% | +1.30% |
| Opening | 3.87 | 3.83 | 3.83 | 3.84 | 3.85 |
| High | 3.88 | 3.84 | 3.86 | 3.88 | 3.91 |
| Low | 3.81 | 3.80 | 3.82 | 3.83 | 3.85 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.03% | ||
| Current month | +4.83% | ||
| 1 month | +4.83% | ||
| 3 months | +2.09% | ||
| 6 months | -9.70% | ||
| Current year | -0.51% | ||
| 1 year | -8.64% | ||
| 3 years | -19.21% | ||
| 5 years | -55.01% |
Volumes
marketsDaily volume
8 755 400
Avg. Volume 20 sessions
8 023 498
Avg. Volume 20 sessions CNY
31 371 877.18
Avg. Volume 20 sessions USD
4 331 389.59
Record volume 1
76 165 700
Record volume 2
61 381 290
Record volume 3
55 746 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 244 996 465
Capitalization (USD)
724 155 682
Net sales (CNY)
5 223 303 178
Net sales (USD)
721 160 577
Number of employees
1 985
Sales / Employee (CNY)
2 631 387
Sales / Employee (USD)
363 305
Free-Float
28.25 %
Free-Float capitalization (CNY)
1 481 576 647
Free-Float capitalization (USD)
204 555 361
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.80
3.91
1 month
3.733.95
Current year
3.324.01
1 year
3.324.83
3 years
3.326.74
5 years
3.328.48
10 years
3.3213.13
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.84
Moving average 50 days
3.80
Moving average 100 days
3.85
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
61.06
RSI 14 days
58.15
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.03% | -0.51% | -8.64% | 724M | ||
| -0.33% | +2.58% | -0.17% | -14.59% | 14.28B | ||
| -0.26% | +3.93% | +8.81% | +8.65% | 8.5B | ||
| +0.68% | -7.13% | +6.06% | -12.12% | 7.59B | ||
| +2.45% | +5.70% | -2.15% | -4.75% | 7.24B | ||
| +2.04% | +5.93% | +31.58% | +38.89% | 5.92B | ||
| -0.77% | -4.41% | -28.70% | -11.19% | 5.52B | ||
| -0.49% | +0.51% | +17.81% | +33.27% | 5.35B | ||
| +1.34% | +0.94% | +4.55% | -24.09% | 5.39B | ||
| +0.50% | +2.42% | +20.30% | +18.14% | 4.55B | ||
| 0.00% | +2.14% | +1.25% | -11.55% | 4.56B | ||
| -0.45% | -0.45% | -11.68% | -26.85% | 4.46B | ||
| +0.32% | -0.11% | -2.47% | -15.80% | 4.27B | ||
| +1.05% | -0.03% | +1.41% | -16.02% | 3.66B | ||
| +0.93% | +2.21% | +14.08% | +2.86% | 3.55B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.29B | ||
| Average | +0.21% | +1.27% | +2.51% | -4.21% | ||
| Weighted average by Cap. | +0.24% | +1.71% | +3.10% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -7.96% | ||
| 2022 | -22.78% | ||
| 2021 | +9.07% | ||
| 2020 | -25.44% | ||
| 2019 | -19.59% | ||
| 2018 | -12.62% | ||
| 2017 | -14.46% | ||
| 2016 | +45.32% |
- Stock Market
- Equities
- 600681 Stock
- Quotes Bestsun Energy Co., Ltd.
