BESTWAY CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.7 PKR | -0.13% |
|
+0.78% | +16.82% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 219.99 ₨ | 220.77 ₨ | 219.98 ₨ | 219.98 ₨ | 219.69 ₨ |
| Volume | 19 500 | 21 550 | 17 099 | 8 800 | 14 509 |
| Change | 0.00% | +0.35% | -0.36% | 0.00% | -0.13% |
| Opening | 223.90 | 222.00 | 222.00 | 221.74 | 220.20 |
| High | 223.90 | 222.00 | 222.00 | 221.74 | 221.00 |
| Low | 219.00 | 218.12 | 218.21 | 219.26 | 218.03 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.78% | ||
| Current month | +5.28% | ||
| 1 month | -0.55% | ||
| 3 months | +9.85% | ||
| 6 months | +19.39% | ||
| Current year | +16.82% | ||
| 1 year | +60.36% | ||
| 3 years | +42.50% | ||
| 5 years | +128.61% | ||
| 10 years | +131.99% |
Volumes
marketsDaily volume
14 509
Avg. Volume 20 sessions
18 401
Avg. Volume 20 sessions PKR
4 042 515.69
Avg. Volume 20 sessions USD
14 536.89
Record volume 1
1 144 800
Record volume 2
920 600
Record volume 3
666 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
131 096 162 125
Capitalization (USD)
471 421 799
Net sales (PKR)
87 741 812 000
Net sales (USD)
315 519 556
Number of employees
2 128
Sales / Employee (PKR)
41 232 055
Sales / Employee (USD)
148 270
Free-Float
9.42 %
Free-Float capitalization (PKR)
12 353 591 571
Free-Float capitalization (USD)
44 423 515
Average Daily Capital Traded
0%
Highs and lows
1 week
218.03
223.90
1 month
205.50228.00
Current year
185.00228.00
1 year
135.26228.00
3 years
118.10228.00
5 years
80.01228.00
10 years
80.01319.00
Indicators
Moving average 5 days
220.08
Moving average 20 days
217.63
Moving average 50 days
212.51
Moving average 100 days
204.61
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
56.91
RSI 14 days
56.52
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.78% | +16.82% | +60.36% | 471M | ||
| +0.05% | -1.60% | +18.87% | +34.02% | 48.7B | ||
| +2.37% | +13.92% | +19.73% | -8.28% | 17.49B | ||
| -2.80% | -2.37% | -2.94% | +48.99% | 16.34B | ||
| +2.41% | +3.16% | -8.19% | +7.82% | 11.1B | ||
| -0.74% | -4.11% | +26.36% | +61.86% | 8.9B | ||
| +1.78% | +8.35% | +45.17% | +75.81% | 7.9B | ||
| +0.89% | +3.83% | -2.73% | -10.20% | 7.87B | ||
| +2.48% | +2.96% | -1.05% | -22.42% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +4.38% | +14.05% | +41.40% | 5.59B | ||
| -2.51% | +2.65% | +7.60% | +0.56% | 5.05B | ||
| +0.90% | +0.90% | +5.10% | +29.36% | 4.68B | ||
| +1.40% | +4.99% | -20.25% | -12.72% | 4.02B | ||
| 0.00% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.48% | +1.47% | +13.97% | +32.31% | ||
| Weighted average by Cap. | +0.40% | +1.33% | +15.63% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | +46.91% | ||
| 2022 | -17.12% | ||
| 2021 | -4.26% | ||
| 2020 | +42.15% | ||
| 2019 | -0.94% | ||
| 2018 | -17.27% | ||
| 2017 | -49.80% | ||
| 2016 | +100.20% | ||
| 2015 | +7.18% | ||
| 2014 | +81.11% | ||
| 2013 | +127.20% | ||
| 2012 | +272.02% | ||
| 2011 | -60.19% | ||
| 2010 | +15.93% | ||
| 2009 | -43.13% | ||
| 2008 | -39.62% | ||
| 2007 | 0.00% | ||
| 2006 | -10.77% | ||
| 2005 | +77.07% | ||
| 2004 | +58.25% | ||
| 2003 | +26.67% | ||
| 2002 | +109.30% | ||
| 2001 | +7.50% |
- Stock Market
- Equities
- BWCL Stock
- Quotes Bestway Cement Limited
