BETMAKERS TECHNOLOGY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | 0.00% |
|
0.00% | +56.63% |
| Apr. 29 | Betmakers Shares Plunge 12%; Company Posts 4% Q3 FY24 Revenue Drop on PCP to AU$22 Million | MT |
| Apr. 11 | Betmakers Technology Acquires Assets of Racing Technology Firm | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.125 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 638 546 | 275 245 | 143 587 | 2 245 249 | 30 057 |
| Change | +3.85% | -7.41% | +4.00% | 0.00% | 0.00% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 | 0.125 |
| High | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.12 | 0.13 | 0.13 | 0.125 |
Performance
| Current month | +8.33% | ||
| 1 month | +13.04% | ||
| 3 months | +39.78% | ||
| 6 months | +47.73% | ||
| Current year | +56.63% | ||
| 1 year | -10.34% | ||
| 3 years | -90.78% | ||
| 5 years | +242.11% |
Volumes
marketsDaily volume
30 057
Estimated daily volume
30 057
Avg. Volume 20 sessions
1 487 229
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
193 339.77
Avg. Volume 20 sessions USD
129 139.37
Record volume 1
44 225 600
Record volume 2
43 517 170
Record volume 3
42 946 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
125 390 272
Capitalization (USD)
83 753 178
Net sales (AUD)
95 027 000
Net sales (USD)
63 472 334
Number of employees
440
Sales / Employee (AUD)
215 970
Sales / Employee (USD)
144 255
Free-Float
59.98 %
Free-Float capitalization (AUD)
73 918 370
Free-Float capitalization (USD)
49 373 036
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.12
0.14
1 month
0.110.16
Current year
0.080.16
1 year
0.080.20
3 years
0.081.65
5 years
0.041.65
10 years
0.031.65
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-23.69%
STIM
RSI 9 days
53.88
RSI 14 days
54.55
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +56.63% | -10.34% | 83.75M | ||
| -2.06% | -0.06% | +16.46% | +0.22% | 37.34B | ||
| -0.63% | -5.08% | -2.10% | -15.26% | 23.42B | ||
| +1.92% | +6.97% | -8.80% | -21.84% | 21.93B | ||
| +0.72% | +4.74% | -8.10% | -20.00% | 21.63B | ||
| -0.90% | +3.14% | +26.61% | +95.23% | 21.42B | ||
| +1.16% | +17.40% | +13.38% | +17.94% | 19.35B | ||
| -1.18% | -3.35% | -0.81% | -6.09% | 9.92B | ||
| -0.38% | +2.17% | +7.23% | +5.92% | 7.74B | ||
| +0.93% | -1.30% | -23.83% | -17.74% | 7.64B | ||
| -1.48% | +0.14% | +47.33% | +64.41% | 7.23B | ||
| 0.00% | -0.18% | +3.59% | -8.70% | 6.84B | ||
| -4.17% | -5.65% | -26.09% | -50.17% | 6.19B | ||
| -0.77% | -0.71% | -0.46% | -2.55% | 6.13B | ||
| +0.24% | +3.38% | +28.46% | +15.20% | 5.52B | ||
| -0.60% | +2.12% | -12.09% | -17.39% | 5.22B | ||
| Average | -0.44% | +2.19% | +7.34% | +1.80% | ||
| Weighted average by Cap. | -0.39% | +2.88% | +5.75% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ad790f9d06a4eb62efd5d.lhTxaFWXCHrreayxzZAGjX4M5lWP0IRQYdD0CD_Ziz0.r2GEHBTWQRGsLO_ojKM0uDtYgT2_5vc6FIakMUya6nn5J5IcE6BePYA7ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.13 | 2,058 | 30,021 |
| 02:10:37 am | 0.13 | 3,312 | 27,963 |
| 02:10:37 am | 0.13 | 816 | 24,651 |
| 02:10:37 am | 0.13 | 183 | 23,835 |
| 01:57:43 am | 0.1275 | 5,000 | 23,652 |
| 01:54:22 am | 0.125 | 3,360 | 18,652 |
| 01:54:22 am | 0.125 | 4,234 | 15,292 |
| 10:29:01 pm | 0.13 | 77 | 11,058 |
| 10:07:20 pm | 0.125 | 766 | 10,981 |
Monthly variations
Annual change
| 2024 | +56.63% | ||
| 2023 | -69.82% | ||
| 2022 | -65.63% | ||
| 2021 | +19.40% | ||
| 2020 | +362.07% | ||
| 2019 | +184.31% | ||
| 2018 | -87.25% | ||
| 2017 | +70.21% | ||
| 2016 | +27.03% | ||
| 2015 | -2.63% |
- Stock Market
- Equities
- BET Stock
- Quotes Betmakers Technology Group Ltd
