BETREND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753 JPY | +1.07% |
|
-.--% | +1.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 749 ¥ | 754 ¥ | 745 ¥ | 753 ¥ |
| Volume | 2 200 | 1 000 | 1 700 | 800 |
| Change | -0.40% | +0.67% | -1.19% | +1.07% |
| Opening | 753.00 | 752.00 | 754.00 | 744.00 |
| High | 755.00 | 755.00 | 754.00 | 753.00 |
| Low | 747.00 | 749.00 | 743.00 | 744.00 |
Performance
| 1 day | +1.07% | ||
| 1 month | +1.89% | ||
| 3 months | -16.24% | ||
| 6 months | -6.81% | ||
| Current year | +1.48% | ||
| 1 year | -23.08% | ||
| 3 years | -50.38% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 793
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
1 350 129.00
Avg. Volume 20 sessions USD
8 577.37
Record volume 1
1 170 300
Record volume 2
768 500
Record volume 3
609 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 658 892 492
Capitalization (USD)
10 538 944
Net sales (JPY)
1 091 000 000
Net sales (USD)
6 931 123
Number of employees
46
Sales / Employee (JPY)
23 717 391
Sales / Employee (USD)
150 677
Free-Float
25.52 %
Free-Float capitalization (JPY)
423 317 640
Free-Float capitalization (USD)
2 689 337
Average Daily Capital Traded
0.08%
Highs and lows
1 week
743.00
755.00
1 month
739.00762.00
Current year
711.001 596.00
1 year
711.001 596.00
3 years
711.002 245.00
5 years
711.005 250.00
10 years
711.005 250.00
Indicators
Moving average 5 days
750.60
Moving average 20 days
750.40
Moving average 50 days
749.86
Moving average 100 days
804.65
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
44.10
RSI 14 days
45.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -.--% | +1.48% | -23.08% | 10.54M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.10% | -2.80% | +1.95% | +7.33% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4cd1766465cebdeaba1971a03cab.XMYZWBfev0vLN1prcAKtj7OeJ0eFHILzcOqMldPmySc.autLPG2K0wmRZhQhI2b6oufTXS_Nf9XLGLjb46KzoXI383NgYa7aBqh5Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:08 am | 753 | 100 | 800 |
| 08:56:35 pm | 753 | 500 | 700 |
| 08:56:35 pm | 753 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | -26.17% | ||
| 2022 | -13.32% | ||
| 2021 | -62.72% | ||
| 2020 | -19.33% |
- Stock Market
- Equities
- 4020 Stock
- Quotes Betrend Corporation
