BETTA PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.59 CNY | +2.59% |
|
+8.59% | -19.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 38.65 ¥ | 39.1 ¥ | 39.11 ¥ | 40.54 ¥ | 41.59 ¥ |
| Volume | 9 784 535 | 7 371 825 | 6 718 199 | 9 312 290 | 8 031 201 |
| Change | +0.91% | +1.16% | +0.03% | +3.66% | +2.59% |
| Opening | 38.07 | 38.38 | 39.28 | 38.73 | 40.19 |
| High | 38.99 | 39.18 | 40.10 | 40.72 | 41.92 |
| Low | 37.53 | 37.92 | 39.00 | 38.72 | 40.19 |
Performance
| 1 day | +2.59% | ||
| 1 week | +8.59% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | +2.31% | ||
| 6 months | -27.73% | ||
| Current year | -19.32% | ||
| 1 year | -38.96% | ||
| 3 years | -62.19% | ||
| 5 years | +5.50% |
Volumes
marketsDaily volume
8 031 201
Avg. Volume 20 sessions
6 422 441
Avg. Volume 20 sessions CNY
267 109 321.19
Avg. Volume 20 sessions USD
36 938 013.81
Record volume 1
22 226 350
Record volume 2
22 114 420
Record volume 3
19 284 490
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 930 031 246
Capitalization (USD)
2 341 220 161
Net sales (CNY)
2 456 196 500
Net sales (USD)
339 662 502
Number of employees
1 961
Sales / Employee (CNY)
1 252 522
Sales / Employee (USD)
173 209
Free-Float
51.55 %
Free-Float capitalization (CNY)
8 726 899 696
Free-Float capitalization (USD)
1 206 825 505
Average Daily Capital Traded
1.58%
Highs and lows
1 week
37.92
41.92
1 month
35.5841.95
Current year
33.1152.33
1 year
33.1173.11
3 years
33.11122.00
5 years
33.11160.66
10 years
23.19160.66
Indicators
Moving average 5 days
39.80
Moving average 20 days
38.96
Moving average 50 days
41.62
Moving average 100 days
45.30
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
66.70
RSI 14 days
57.58
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +8.59% | -19.32% | -38.96% | 2.34B | ||
| -1.19% | +1.52% | +4.06% | -7.75% | 70.44B | ||
| +1.62% | +0.66% | +12.78% | -12.07% | 8.94B | ||
| +2.87% | +2.02% | -14.44% | +24.49% | 4.75B | ||
| -1.31% | +18.97% | +41.60% | +106.35% | 4.5B | ||
| +2.68% | +1.82% | +5.96% | +32.89% | 3.85B | ||
| +3.91% | -2.86% | +23.46% | -4.13% | 2.38B | ||
| +3.74% | +0.60% | -27.04% | -43.76% | 2.2B | ||
| -0.38% | +0.48% | +7.97% | -21.30% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.85% | +5.42% | -0.73% | -13.87% | 1.25B | ||
| +0.42% | +0.98% | +16.67% | +30.90% | 1.01B | ||
| +1.39% | +15.18% | -23.25% | -26.93% | 981M | ||
| +4.30% | +7.69% | -34.38% | -47.84% | 880M | ||
| +2.15% | +4.58% | +33.84% | +45.52% | 838M | ||
| +0.39% | +5.16% | -0.77% | +77.52% | 832M | ||
| Average | +1.34% | +2.99% | +1.76% | +6.74% | ||
| Weighted average by Cap. | -0.21% | +1.98% | +4.66% | -1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.32% | ||
| 2023 | +4.63% | ||
| 2022 | -38.28% | ||
| 2021 | -25.65% | ||
| 2020 | +63.42% | ||
| 2019 | +105.51% | ||
| 2018 | -49.49% | ||
| 2017 | -14.24% | ||
| 2016 | +191.70% |
- Stock Market
- Equities
- 300558 Stock
- Quotes Betta Pharmaceuticals Co., Ltd.
