Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 USD | +4.10% | -35.55% | -72.89% |
May. 17 | Better Choice Company Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 17 | Earnings Flash (BTTR) BETTER CHOICE COMPANY Posts Q1 Revenue $7.9M | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 4.99 $ | 4.76 $ | 3.58 $ | 3.17 $ | 3.3 $ |
Volume | 24 101 | 8 393 | 234 612 | 39 043 | 27 496 |
Change | -2.54% | -4.61% | -24.79% | -11.45% | +4.10% |
Opening | 5.12 | 4.63 | 4.64 | 3.53 | 3.17 |
High | 5.39 | 5.00 | 4.80 | 3.53 | 3.3 |
Low | 4.68 | 4.63 | 2.94 | 3.03 | 3.15 |
Performance
1 day | -11.45% | ||
1 week | -35.83% | ||
Current month | -40.41% | ||
1 month | -49.28% | ||
3 months | -65.16% | ||
6 months | -72.08% | ||
Current year | -73.95% | ||
1 year | -81.99% | ||
3 years | -99.02% | ||
5 years | -99.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pet Food Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.45% | -35.83% | -73.95% | -81.99% | 2.83M | ||
-1.43% | +1.49% | +43.89% | +92.57% | 6.05B | ||
-0.42% | +2.96% | +48.30% | - | 3.26B | ||
+0.83% | -0.41% | -7.38% | +24.76% | 2.77B | ||
-0.94% | 0.00% | -0.47% | -4.55% | 1.74B | ||
+1.79% | +0.47% | -3.15% | +12.72% | 1.02B | ||
+0.94% | +0.67% | +13.16% | +9.85% | 507M | ||
Average | -1.53% | -5.97% | +2.91% | +8.89% | ||
Weighted average by Cap. | -0.46% | -0.27% | +26.37% | +52.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:51 pm | 3.17 | 100 | 32,354 |
03:59:51 pm | 3.17 | 100 | 32,254 |
03:59:51 pm | 3.16 | 100 | 32,154 |
03:59:51 pm | 3.16 | 100 | 32,054 |
03:59:51 pm | 3.16 | 100 | 31,954 |
03:59:51 pm | 3.16 | 100 | 31,854 |
03:51:15 pm | 3.314 | 255 | 31,754 |
03:43:59 pm | 3.14 | 100 | 31,499 |
03:43:59 pm | 3.14 | 100 | 31,399 |
03:43:59 pm | 3.14 | 100 | 31,299 |
Monthly variations
Annual change
2024 | -73.95% | ||
2023 | -48.68% | ||
2022 | -83.31% | ||
2021 | -57.61% | ||
2020 | -52.96% | ||
2019 | -54.24% |
- Stock Market
- Equities
- BTTR Stock
- Quotes Better Choice Company Inc.