Stock BETCO BETTER COLLECTIVE A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Better Collective A/S

Equities

BETCO

DK0060952240

Internet Services

Market Closed - Nasdaq Stockholm
Other stock markets
 06:59:56 2024-04-30 am EDT 		5-day change 1st Jan Change
295.5 SEK +0.17% Intraday chart for Better Collective A/S +4.42% +15.20%
Feb. 26 Nordic Shares Declined Monday; Embracer Group Series B Posted Biggest Loss DJ
Feb. 22 Transcript : Better Collective A/S, Q4 2023 Earnings Call, Feb 22, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Better Collective A/S(BETCO) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 285 kr 293.5 kr 295 kr 295.5 kr
Volume 39 354 63 872 71 221 22 512
Change -3.72% +2.98% +0.51% +0.17%
Opening 296.00 293.00 293.50 294.50
High 296.00 294.00 295.00 297.50
Low 285.00 284.50 286.00 293.50

Performance

1 day+0.17%
1 week+4.42%
Current month+2.78%
1 month+2.78%
3 months+6.68%
6 months+13.44%
Current year+15.20%
1 year+36.18%
3 years+29.89%
5 years+326.41%

Volumes

markets
Daily volume
22 512
Estimated daily volume
22 512
Avg. Volume 20 sessions
49 821
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
14 722 105.50
Avg. Volume 20 sessions USD
1 349 339.86
Record volume 1
4 075 583
Record volume 2
2 572 141
Record volume 3
1 677 384
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 580 587 361
Capitalization (USD)
1 694 026 116
Net sales (EUR)
326 686 000
Net sales (USD)
350 132 254
Number of employees
1 312
Sales / Employee (EUR)
248 998
Sales / Employee (USD)
266 869
Free-Float
69.1 %
Free-Float capitalization (SEK)
961 342 484
Free-Float capitalization (USD)
1 030 338 034
Average Daily Capital Traded
0.93%

Highs and lows

1 week
284.50
Extreme 284.5
297.50
1 month
270.00
Extreme 270
299.00
Current year
243.00
Extreme 243
329.00
1 year
199.60
Extreme 199.6
329.00
3 years
125.00
Extreme 125
329.00
5 years
45.10
Extreme 45.1
329.00
10 years
45.10
Extreme 45.1
329.00

Indicators

Moving average 5 days
293.00
Moving average 20 days
288.68
Moving average 50 days
288.38
Moving average 100 days
277.09
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
58.01
RSI 14 days
55.75

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BETTER COLLECTIVE A/S Stock Better Collective A/S
+0.17%+4.42%+15.20%+36.18% 1.69B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+3.57%+8.12%+22.41%+3.93% 413B
NETFLIX, INC. Stock Netflix, Inc.
+0.20%-0.61%+13.33%+70.23% 238B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+2.29%-2.26%+10.10%+107.06% 141B
AIRBNB, INC. Stock Airbnb, Inc.
-1.54%-4.12%+14.68%+28.58% 99.21B
PROSUS N.V. Stock Prosus N.V.
-0.08%+5.60%+16.77%+1.19% 83.41B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+1.46%+1.18%+51.42%+105.55% 56.64B
DOORDASH, INC. Stock DoorDash, Inc.
-1.45%+0.49%+28.81%+104.79% 51.49B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.28%-1.73%+3.40%+18.72% 36.9B
NASPERS LIMITED Stock Naspers Limited
-0.27%+5.12%+15.33%+10.61% 34.27B
PINTEREST, INC. Stock Pinterest, Inc.
+21.02%+23.23%+9.29%+83.50% 27.63B
ZOMATO LIMITED Stock Zomato Limited
+0.75%+3.89%+57.44%+206.93% 19.97B
REA GROUP LIMITED Stock REA Group Limited
+0.43%-2.36%-2.08%+27.50% 15.16B
KAKAO CORP. Stock Kakao Corp.
+0.21%-0.82%-10.50%-16.35% 15.4B
ADEVINTA ASA Stock Adevinta ASA
+0.44%-0.44%+0.89%+38.29% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
-1.20%+3.07%-1.68%+60.00% 9.61B
Average-0.76%+1.70%+15.30%+55.42%
Weighted average by Cap.+0.49%+1.44%+18.30%+45.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

966936e6ac7.ahCNhcNOUhKUAgn7NDfDRFtR-udr9ed9x0SZV_PBgZw.JiPp9PoHE0rdL0WWTGWVJx4cnI4KvIFNpnLyJ96A5MwtatzdlCcCZsVyTA
DatePriceVolumeDaily volume
06:59:56 am 295.5 89 18,110
06:59:56 am 295.5 19 18,021
06:59:56 am 295.5 70 18,002
06:59:56 am 295.5 592 17,932
06:59:56 am 295.5 51 17,340
06:59:56 am 295.5 29 17,289
06:59:56 am 295.5 62 17,260
06:59:56 am 295.5 13 17,198
06:59:56 am 295.5 198 17,185
06:59:56 am 295.5 37 16,987

Chart Better Collective A/S

Chart Better Collective A/S
More charts

Monthly variations

Annual change

2024+15.20%
2023+101.65%
2022-35.43%
2021+30.03%
2020+93.24%
2019+26.35%
2018-8.75%
  1. Stock Market
  2. Equities
  3. BETCO Stock
  4. Quotes Better Collective A/S