BETTER LIFE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.05 TWD | +2.93% |
|
+2.18% | +57.68% |
| Mar. 21 | Better Life Group Co., LTD Appoints Lin, Jui-Sha as Chairperson | CI |
| Mar. 21 | Better Life Group Co., LTD. Announces Resignation of Lin, Jui-Shan as General Manager | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.7 NT$ | 20.4 NT$ | 20.25 NT$ | 20.45 NT$ | 21.05 NT$ |
| Volume | 477 931 | 824 749 | 610 491 | 1 293 434 | 1 706 420 |
| Change | +0.49% | -1.45% | -0.74% | +0.99% | +2.93% |
| Opening | 20.60 | 20.80 | 19.90 | 20.25 | 20.70 |
| High | 20.95 | 21.10 | 21.00 | 20.75 | 21.90 |
| Low | 20.20 | 20.30 | 19.90 | 19.70 | 20.35 |
Performance
| 1 day | +2.93% | ||
| 1 week | +2.18% | ||
| Current month | +13.17% | ||
| 1 month | +13.17% | ||
| 3 months | +29.14% | ||
| 6 months | +57.09% | ||
| Current year | +57.68% | ||
| 1 year | +43.76% | ||
| 3 years | -5.54% | ||
| 5 years | +51.44% | ||
| 10 years | +25.94% |
Volumes
marketsDaily volume
1 706 420
Avg. Volume 20 sessions
1 092 263
Avg. Volume 20 sessions TWD
22 992 136.15
Avg. Volume 20 sessions USD
705 559.68
Record volume 1
3 866 099
Record volume 2
3 184 299
Record volume 3
2 951 550
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
2 108 981 132
Capitalization (USD)
64 718 304
Net sales (TWD)
145 516 000
Net sales (USD)
4 465 449
Number of employees
74
Sales / Employee (TWD)
1 966 432
Sales / Employee (USD)
60 344
Free-Float
25.08 %
Free-Float capitalization (TWD)
528 915 341
Free-Float capitalization (USD)
16 230 825
Average Daily Capital Traded
1.09%
Highs and lows
1 week
19.70
21.90
1 month
18.4021.90
Current year
13.0021.90
1 year
11.5021.90
3 years
11.5022.57
5 years
10.6726.00
10 years
7.4326.00
Indicators
Moving average 5 days
20.57
Moving average 20 days
19.82
Moving average 50 days
18.91
Moving average 100 days
16.58
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-21.24%
STIM
RSI 9 days
62.21
RSI 14 days
60.55
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +2.18% | +57.68% | +43.76% | 64.72M | ||
| +4.51% | +3.12% | -8.37% | +33.25% | 22.83B | ||
| -0.72% | -1.78% | +8.24% | -8.91% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +2.66% | +1.53% | -27.74% | -15.61% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +2.72% | +3.66% | -2.27% | +37.50% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.56% | +2.73% | +14.65% | +103.31% | 2.81B | ||
| -0.50% | +0.55% | -12.47% | +17.87% | 2.88B | ||
| +0.14% | +5.45% | -10.59% | -5.59% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +2.21% | +4.96% | -2.16% | +66.58% | 2.43B | ||
| Average | +2.50% | +3.79% | +1.38% | +11.35% | ||
| Weighted average by Cap. | +3.23% | +3.98% | -5.98% | +4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.68% | ||
| 2023 | -12.25% | ||
| 2022 | -27.55% | ||
| 2021 | +47.15% | ||
| 2020 | +9.18% | ||
| 2019 | -1.19% | ||
| 2018 | -29.85% | ||
| 2017 | +133.63% | ||
| 2016 | -17.76% | ||
| 2015 | -35.19% | ||
| 2014 | -31.83% | ||
| 2013 | +19.62% | ||
| 2012 | -16.13% | ||
| 2011 | +7.29% | ||
| 2010 | -9.28% | ||
| 2009 | +64.71% | ||
| 2008 | -57.46% | ||
| 2007 | -41.24% | ||
| 2006 | +114.65% | ||
| 2005 | -5.71% | ||
| 2004 | +5.00% | ||
| 2003 | -58.16% | ||
| 2002 | -16.14% | ||
| 2001 | -34.33% | ||
| 2000 | -43.93% | ||
| 1999 | -50.06% | ||
| 1998 | -55.71% | ||
| 1997 | -16.27% | ||
| 1996 | -36.67% | ||
| 1995 | -66.67% | ||
| 1994 | +102.87% | ||
| 1993 | +52.50% | ||
| 1992 | -27.27% |
- Stock Market
- Equities
- 1805 Stock
- Quotes Better Life Group Co., LTD.
