BEVCANNA ENTERPRISES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | +5.00% |
|
-12.50% | -47.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.7 $ | 0.695 $ | 0.6 $ | 0.63 $ |
| Volume | 13 501 | 6 000 | 13 642 | 25 000 | 9 000 |
| Change | -2.78% | 0.00% | -0.71% | -13.67% | +5.00% |
| Opening | 0.70 | 0.67 | 0.65 | 0.68 | 0.61 |
| High | 0.70 | 0.70 | 0.70 | 0.69 | 0.63 |
| Low | 0.67 | 0.65 | 0.65 | 0.60 | 0.6 |
Performance
| 1 day | +5.00% | ||
| 1 week | -12.50% | ||
| Current month | -66.13% | ||
| 1 month | -65.95% | ||
| 3 months | -47.06% | ||
| 6 months | -84.25% | ||
| Current year | -47.50% | ||
| 1 year | -84.25% | ||
| 3 years | -99.54% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
13 653
Avg. Volume 20 sessions
13 926
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
8 773.38
Avg. Volume 20 sessions USD
6 398.25
Record volume 1
41 691
Record volume 2
30 820
Record volume 3
25 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 494 282
Capitalization (USD)
2 494 282
Net sales ()
1
Free-Float
80.08 %
Free-Float capitalization (CAD)
2 005 049
Free-Float capitalization (USD)
2 005 049
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.60
0.70
1 month
0.601.86
Current year
0.602.00
1 year
0.6010.00
3 years
0.60138.00
5 years
0.60294.00
10 years
0.60294.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
1.14
Moving average 50 days
1.38
Moving average 100 days
1.21
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+81.71%
Price spread / (MMA50)
+118.41%
Price spread / (MMA100)
+92.70%
STIM
RSI 9 days
27.67
RSI 14 days
34.92
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -12.50% | -47.50% | -84.25% | 2.49M | ||
| -0.17% | -2.06% | +4.70% | +3.21% | 266B | ||
| -0.04% | -1.77% | +1.04% | +8.60% | 45.7B | ||
| -2.70% | -5.37% | +15.64% | +68.08% | 22.96B | ||
| -3.12% | -14.44% | +46.71% | +92.65% | 19.33B | ||
| -0.82% | -2.96% | -12.75% | -8.38% | 16.4B | ||
| -0.80% | -1.51% | +18.61% | +14.68% | 12.86B | ||
| +0.29% | -0.94% | +4.16% | +29.30% | 11.24B | ||
| -0.16% | +0.62% | +22.26% | +6.06% | 11.21B | ||
| +0.06% | -0.66% | +6.78% | +48.45% | 9.26B | ||
| -2.15% | -2.41% | +42.82% | +231.05% | 6.06B | ||
| -0.72% | -1.47% | -8.55% | -7.52% | 4.3B | ||
| -1.96% | -3.19% | +25.95% | +2.49% | 3.94B | ||
| -0.77% | -2.75% | +15.70% | +9.89% | 3.1B | ||
| -2.34% | -0.14% | +26.99% | +34.00% | 2.64B | ||
| -0.12% | -0.97% | +16.05% | +25.69% | 2.56B | ||
| Average | -0.68% | -2.68% | +11.16% | +29.62% | ||
| Weighted average by Cap. | -0.52% | -2.06% | +7.85% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c0bd683e2b581abe2d.MkZ9nthnQ8z3iGnOOu_xk8T9Fw4whU1endZ-qSprOkw.Uzcc_I8PKZbE21qbbq6j3oeoZ0FJ8j8L8KZM4BIuF3tEDy7c7BAXu57BBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:01 pm | 0.63 | 500 | 9,000 |
| 12:09:30 pm | 0.63 | 2,000 | 8,500 |
| 12:09:30 pm | 0.62 | 2,000 | 6,500 |
| 11:29:38 am | 0.6 | 3,000 | 4,500 |
| 11:29:38 am | 0.6 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -89.09% | ||
| 2022 | -72.50% | ||
| 2021 | -79.59% | ||
| 2020 | +172.22% | ||
| 2019 | -28.00% |
- Stock Market
- Equities
- BEV Stock
- Quotes BevCanna Enterprises Inc.
