BEVERLY JCG LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 SGD | -9.09% |
|
-9.09% | -80.00% |
| Apr. 25 | Beverly JCG Enters Debt Capitalization Agreement; Shares Surge 8% | MT |
| Apr. 18 | Beverly JCG to Pay Sponsor with New Shares Worth SG$75,000 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.011 $ | 0.011 $ | 0.01 $ |
| Volume | 32 100 | 656 500 | 25 000 | 3 224 200 |
| Change | +9.09% | -8.33% | 0.00% | -9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -56.52% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -80.00% | ||
| 5 years | -90.00% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
3 224 200
Estimated daily volume
3 224 200
Avg. Volume 20 sessions
599 193
Daily volume ratio
5.38
Avg. Volume 20 sessions SGD
5 991.93
Avg. Volume 20 sessions USD
4 431.44
Record volume 1
16 054 800
Record volume 2
13 899 910
Record volume 3
13 096 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
6 468 217
Capitalization (USD)
4 783 686
Net sales (SGD)
8 041 000
Net sales (USD)
5 946 866
Number of employees
122
Sales / Employee (SGD)
65 910
Sales / Employee (USD)
48 745
Free-Float
45.77 %
Free-Float capitalization (SGD)
2 960 293
Free-Float capitalization (USD)
2 189 338
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.05
1 year
0.010.05
3 years
0.010.10
5 years
0.010.15
10 years
0.012.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+25.00%
STIM
RSI 9 days
45.21
RSI 14 days
44.16
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.09% | -80.00% | -80.00% | 4.78M | ||
| +4.03% | +4.23% | +18.92% | +17.46% | 81.04B | ||
| +1.40% | +0.96% | -29.48% | -20.42% | 68.93B | ||
| -1.70% | +0.13% | +9.65% | +6.28% | 29.59B | ||
| -1.58% | +0.21% | -0.14% | +10.18% | 17.24B | ||
| +2.25% | +2.95% | -9.30% | -7.46% | 16.99B | ||
| +1.48% | +1.33% | +0.20% | +3.37% | 15.12B | ||
| +2.54% | +14.36% | +5.25% | +23.65% | 13.09B | ||
| +3.94% | +7.35% | +68.96% | +81.88% | 12B | ||
| -0.59% | -0.56% | -2.88% | -11.85% | 11.94B | ||
| -0.76% | 0.00% | -31.40% | - | 11.92B | ||
| +1.54% | -3.02% | +31.67% | +36.95% | 11.91B | ||
| -0.11% | +1.95% | +52.54% | +80.28% | 11.69B | ||
| -2.41% | -0.48% | - | - | 11.47B | ||
| +4.47% | +4.21% | +16.14% | +23.69% | 11.41B | ||
| -1.04% | -5.24% | +15.65% | +65.91% | 9.36B | ||
| Average | +0.16% | +1.04% | +4.38% | +16.42% | ||
| Weighted average by Cap. | +1.14% | +0.37% | +4.46% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
474efcb67274bb5a1.MMjr01awo6ruYrNNCi3PGb-DMynanQJEUGOeq4myF68.Vr67ohX7xZLfCN4sbBSmVsW1W1_s8kwpJlus0r3kIZwD_Y3gGdLrz7cH8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:00 am | 0.01 | 3,000 | 3,214,200 |
| 04:52:49 am | 0.01 | 50,000 | 3,211,200 |
| 04:52:49 am | 0.01 | 80,000 | 3,161,200 |
| 04:52:49 am | 0.01 | 1,000 | 3,081,200 |
| 04:52:49 am | 0.01 | 12,100 | 3,080,200 |
| 04:52:32 am | 0.01 | 100,000 | 3,068,100 |
| 04:52:32 am | 0.01 | 167,900 | 2,968,100 |
| 04:52:32 am | 0.01 | 24,000 | 2,800,200 |
| 04:52:32 am | 0.01 | 109,100 | 2,776,200 |
| 04:52:32 am | 0.01 | 390,900 | 2,667,100 |
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -50.00% | ||
| 2020 | -33.33% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | -90.91% | ||
| 2016 | +10.00% | ||
| 2015 | +11.11% | ||
| 2014 | -84.21% | ||
| 2013 | -20.83% | ||
| 2012 | +166.66% | ||
| 2011 | -55.00% | ||
| 2010 | +9.09% | ||
| 2009 | -15.39% | ||
| 2008 | -51.85% | ||
| 2007 | +50.00% | ||
| 2006 | -64.00% |
- Stock Market
- Equities
- 9QX Stock
- Quotes Beverly JCG Ltd.