BEWHERE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 CAD | +5.13% |
|
+12.33% | +26.15% |
| May. 15 | BeWhere Holdings' First-Quarter Profit, Revenue Climbs | MT |
| Apr. 18 | BeWhere Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.38 $ | 0.39 $ | 0.41 $ |
| Volume | 18 050 | 6 500 | 52 003 | 233 571 |
| Change | -6.25% | +1.33% | +2.63% | +5.13% |
| Opening | 0.38 | 0.38 | 0.37 | 0.40 |
| High | 0.39 | 0.38 | 0.40 | 0.45 |
| Low | 0.38 | 0.38 | 0.37 | 0.40 |
Performance
| 1 day | +5.13% | ||
| 1 week | +12.33% | ||
| Current month | +7.89% | ||
| 1 month | +2.50% | ||
| 3 months | +46.43% | ||
| 6 months | +74.47% | ||
| Current year | +26.15% | ||
| 1 year | +115.79% | ||
| 3 years | +90.70% | ||
| 5 years | +90.70% |
Volumes
marketsDaily volume
233 571
Estimated daily volume
233 571
Avg. Volume 20 sessions
46 481
Daily volume ratio
5.03
Avg. Volume 20 sessions CAD
19 057.21
Avg. Volume 20 sessions USD
14 004.95
Record volume 1
3 534 227
Record volume 2
3 525 209
Record volume 3
2 265 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 775 478
Capitalization (USD)
26 291 041
Net sales (CAD)
12 054 770
Net sales (USD)
8 858 930
Free-Float
78.67 %
Free-Float capitalization (CAD)
28 144 429
Free-Float capitalization (USD)
20 683 059
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.37
0.45
1 month
0.360.45
Current year
0.270.45
1 year
0.180.45
3 years
0.180.45
5 years
0.080.45
10 years
0.080.70
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.33
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
61.57
RSI 14 days
58.50
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +12.33% | +26.15% | +115.79% | 26.29M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 79.26B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.54B | ||
| +0.32% | +1.06% | -5.98% | +6.90% | 34.23B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.47B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 13.93B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.47B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 9.88B | ||
| +0.89% | +4.22% | -8.88% | +40.13% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.7B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.56B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 7.89B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.94B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.4B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| Average | +0.05% | +1.39% | +14.69% | +54.61% | ||
| Weighted average by Cap. | +0.18% | +1.59% | +24.25% | +52.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce121a1bef21032d2dfb.FLztjXK4qQ50-i9YJik-BksNLo1a6wdW7Nb2b6TIxn4.YYiD_Ar58X1MmWptfFtRTz9GXr9jmH0vgqy9K5K-pUdO-p_fGI_DSTKIGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:13 pm | 0.41 | 16,000 | 233,000 |
| 03:03:43 pm | 0.41 | 21,500 | 217,000 |
| 01:54:56 pm | 0.41 | 500 | 195,500 |
| 01:45:27 pm | 0.41 | 8,000 | 195,000 |
| 01:37:16 pm | 0.41 | 16,500 | 187,000 |
| 01:34:44 pm | 0.41 | 1,500 | 170,500 |
| 12:02:17 pm | 0.4 | 6,500 | 169,000 |
| 12:02:17 pm | 0.4 | 23,500 | 162,500 |
| 11:18:48 am | 0.4 | 10,000 | 139,000 |
| 11:07:49 am | 0.41 | 500 | 129,000 |
Monthly variations
Annual change
| 2024 | +26.15% | ||
| 2023 | +44.44% | ||
| 2022 | -15.09% | ||
| 2021 | -5.36% | ||
| 2020 | +16.67% | ||
| 2019 | 0.00% | ||
| 2018 | -59.32% | ||
| 2017 | +43.90% | ||
| 2016 | +173.33% |
- Stock Market
- Equities
- BEW Stock
- Quotes BeWhere Holdings Inc.
