BEYOND AIR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | -2.53% |
|
+18.26% | -30.61% |
| Apr. 30 | Truist Lowers Price Target on Beyond Air to $8 From $10, Keeps Buy Rating | MT |
| Feb. 12 | Beyond Air, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.12 $ | 1.14 $ | 1.2 $ | 1.385 $ | 1.35 $ |
| Volume | 533 279 | 307 067 | 351 185 | 413 492 | 242 638 |
| Change | -2.61% | +1.79% | +5.26% | +15.42% | -2.53% |
| Opening | 1.14 | 1.17 | 1.17 | 1.23 | 1.4 |
| High | 1.22 | 1.17 | 1.24 | 1.42 | 1.4 |
| Low | 1.11 | 1.11 | 1.12 | 1.19 | 1.26 |
Performance
| 1 day | +15.42% | ||
| 1 week | +16.39% | ||
| Current month | +28.24% | ||
| 1 month | +4.14% | ||
| 3 months | -28.61% | ||
| 6 months | -12.06% | ||
| Current year | -29.34% | ||
| 1 year | -74.26% | ||
| 3 years | -72.47% | ||
| 5 years | -74.27% |
Volumes
marketsDaily volume
413 492
Estimated daily volume
413 492
Avg. Volume 20 sessions
430 444
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
596 164.94
Record volume 1
5 616 222
Record volume 2
4 209 495
Record volume 3
3 813 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
63 569 174
Net sales (USD)
0
Number of employees
98
Sales / Employee (USD)
0
Free-Float
82.02 %
Free-Float capitalization (USD)
52 140 945
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1.11
1.42
1 month
1.061.60
Current year
1.062.17
1 year
1.066.36
3 years
1.0616.41
5 years
1.0616.41
10 years
1.0616.41
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.19
Moving average 50 days
1.43
Moving average 100 days
1.60
Price spread / (MMA5)
-13.43%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
47.18
RSI 14 days
44.13
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.42% | +16.39% | -29.34% | -74.26% | 63.57M | ||
| +0.27% | +0.19% | -4.72% | -4.13% | 182B | ||
| +1.09% | +3.48% | +3.96% | -3.67% | 114B | ||
| -0.25% | +0.72% | -2.93% | -5.46% | 68.38B | ||
| +1.70% | +2.94% | +6.30% | +11.21% | 52.46B | ||
| +0.02% | -1.00% | +8.02% | +27.06% | 44.25B | ||
| -1.76% | +4.70% | +7.52% | +19.56% | 43.55B | ||
| +0.70% | +18.61% | +26.18% | +11.48% | 32.69B | ||
| -2.56% | +3.67% | +17.85% | +35.67% | 26.73B | ||
| +0.74% | -3.14% | +0.57% | -0.13% | 25.79B | ||
| +0.21% | -0.16% | -0.38% | -10.09% | 24.94B | ||
| -2.01% | +2.10% | +4.95% | +10.97% | 22.8B | ||
| -2.97% | -2.97% | -16.66% | -16.69% | 21.76B | ||
| -2.41% | -2.44% | -0.16% | -6.41% | 20.59B | ||
| -0.73% | -2.17% | -9.03% | -18.23% | 17.92B | ||
| -0.93% | +0.83% | - | - | 16.97B | ||
| Average | +0.39% | +3.10% | +0.81% | -1.54% | ||
| Weighted average by Cap. | -0.11% | +2.18% | +1.89% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17070b63c17defc69d88be3e079b.eyf9u9_So9UbX1jSDqxQhOYRdPlOn_s4u5LWSHhlv5U.Cl-ej7GT5pphGRaCRu0-7b9FK4wcwIxgi-eCMj8U-PQrbMXSu6DO41o8Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.385 | 14,669 | 385,484 |
| 03:59:58 pm | 1.39 | 100 | 370,815 |
| 03:59:50 pm | 1.38 | 100 | 370,715 |
| 03:59:50 pm | 1.38 | 148 | 370,615 |
| 03:59:45 pm | 1.39 | 800 | 370,467 |
| 03:59:45 pm | 1.39 | 101 | 369,667 |
| 03:59:45 pm | 1.39 | 100 | 369,566 |
| 03:59:45 pm | 1.385 | 100 | 369,466 |
| 03:59:45 pm | 1.39 | 100 | 369,366 |
| 03:59:45 pm | 1.39 | 200 | 369,266 |
Monthly variations
Annual change
| 2024 | -29.34% | ||
| 2023 | -69.80% | ||
| 2022 | -31.25% | ||
| 2021 | +79.13% | ||
| 2020 | +0.76% | ||
| 2019 | +12.47% | ||
| 2018 | -6.81% | ||
| 2017 | -20.16% |
- Stock Market
- Equities
- XAIR Stock
- Quotes Beyond Air, Inc.
