BEYOND MEAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 USD | +13.52% |
|
+28.59% | -7.53% |
| Apr. 29 | Impossible Foods CEO says company will raise cash with or without IPO | RE |
| Apr. 23 | Sector Update: Consumer Stocks Higher in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.78 $ | 6.79 $ | 7.25 $ | 8.23 $ |
| Volume | 1 645 629 | 1 878 426 | 2 250 854 | 3 594 280 |
| Change | +0.89% | +0.15% | +6.77% | +13.52% |
| Opening | 6.67 | 6.78 | 7.12 | 7.41 |
| High | 6.93 | 7.13 | 7.29 | 8.29 |
| Low | 6.53 | 6.62 | 6.87 | 7.28 |
Performance
| 1 day | +13.52% | ||
| 1 week | +28.59% | ||
| Current month | +21.39% | ||
| 1 month | +9.88% | ||
| 3 months | +27.99% | ||
| 6 months | +17.74% | ||
| Current year | -7.53% | ||
| 1 year | -35.85% | ||
| 3 years | -93.41% | ||
| 5 years | -87.68% |
Volumes
marketsDaily volume
3 594 280
Estimated daily volume
3 594 280
Avg. Volume 20 sessions
1 835 101
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
15 102 881.23
Record volume 1
50 768 040
Record volume 2
44 768 193
Record volume 3
38 572 420
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
533 673 699
Net sales (USD)
343 376 000
Number of employees
686
Sales / Employee (USD)
500 548
Free-Float
95.47 %
Free-Float capitalization (USD)
509 490 840
Average Daily Capital Traded
2.83%
Highs and lows
1 week
6.50
8.29
1 month
5.928.29
Current year
5.9212.12
1 year
5.5819.25
3 years
5.58160.28
5 years
5.58239.71
10 years
5.58239.71
Indicators
Moving average 5 days
7.15
Moving average 20 days
6.69
Moving average 50 days
7.62
Moving average 100 days
7.76
Price spread / (MMA5)
-13.07%
Price spread / (MMA20)
-18.76%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
67.87
RSI 14 days
56.54
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.52% | +28.59% | -7.53% | -35.85% | 534M | ||
| +2.28% | -16.22% | +2.47% | -29.59% | 663M | ||
| +1.59% | +2.40% | -16.56% | -23.72% | 401M | ||
| Average | +5.80% | +3.69% | -7.21% | -29.72% | ||
| Weighted average by Cap. | +5.86% | +2.48% | -5.64% | -30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d32c3a537dd6ef6eb62f8eb.1qDP2TW5uzWB_gmMcwYNVuNtRhsyBCKZNUTX4NIE3cQ.tPqroWfh8W3IqkXLKjBrNLErMWFtbFjxAHDnhaRQtIKgleKjRNf0TdK5MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 8.25 | 100 | 2,761,495 |
| 03:59:51 pm | 8.25 | 300 | 2,761,395 |
| 03:59:51 pm | 8.25 | 1,300 | 2,761,095 |
| 03:59:51 pm | 8.248 | 900 | 2,759,795 |
| 03:59:51 pm | 8.245 | 100 | 2,758,895 |
| 03:59:51 pm | 8.245 | 200 | 2,758,795 |
| 03:59:51 pm | 8.245 | 258 | 2,758,595 |
| 03:59:51 pm | 8.245 | 100 | 2,758,337 |
| 03:59:51 pm | 8.24 | 388 | 2,758,237 |
| 03:59:51 pm | 8.24 | 100 | 2,757,849 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | -27.70% | ||
| 2022 | -81.11% | ||
| 2021 | -47.87% | ||
| 2020 | +65.34% | ||
| 2019 | +14.98% |
- Stock Market
- Equities
- BYND Stock
- Quotes Beyond Meat, Inc.
