BEYOND MEDICAL TECHNOLOGIES INC. Quotes Beyond Medical Technologies Inc. Canadian Securities Exchange
Equities
DOCT
CA0886412042
Water Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -30.00% |
|
-30.00% | -36.36% |
| Jan. 24 | Beyond Medical Technologies Inc. Announces Chief Financial Officer Changes | CI |
| Jan. 24 | Beyond Medical Technologies Inc. Appoints Jatin Bakshi as Corporate Secretary | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-17 | 2024-04-18 | 2024-04-23 | |
|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.03 $ |
| Volume | 14 112 | 12 000 | 55 375 |
| Change | +∞% | +11.11% | -40.00% |
| Opening | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.04 |
| Low | 0.05 | 0.05 | 0.03 |
Performance
| 1 day | -30.00% | ||
| 1 week | -30.00% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | -30.00% | ||
| 6 months | -41.67% | ||
| Current year | -36.36% | ||
| 1 year | -53.33% | ||
| 3 years | -97.59% | ||
| 5 years | -99.50% |
Volumes
marketsDaily volume
55 375
Estimated daily volume
55 375
Avg. Volume 20 sessions
12 464
Daily volume ratio
4.44
Avg. Volume 20 sessions CAD
436.24
Avg. Volume 20 sessions USD
318.89
Record volume 1
392 761
Record volume 2
329 729
Record volume 3
312 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
158 279
Capitalization (USD)
158 279
Net sales ()
0
Free-Float
94.58 %
Free-Float capitalization (CAD)
149 700
Free-Float capitalization (USD)
149 700
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.09
3 years
0.031.60
5 years
0.037.60
10 years
0.0318.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
+23.71%
Price spread / (MMA20)
-26.29%
Price spread / (MMA50)
-30.57%
Price spread / (MMA100)
+22.29%
RSI 9 days
52.45
RSI 14 days
51.72
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -30.00% | -30.00% | -36.36% | -53.33% | 158K | ||
| +0.80% | -0.59% | -10.58% | -7.14% | 3.36B | ||
| -1.63% | -5.27% | +12.14% | +39.08% | 1.73B | ||
| +0.68% | -1.00% | +6.85% | +1.19% | 1.15B | ||
| +0.43% | -2.10% | +0.86% | +5.74% | 942M | ||
| +3.03% | +0.49% | -9.60% | +2.51% | 599M | ||
| +1.49% | +3.03% | -8.92% | -4.44% | 562M | ||
| -0.11% | +4.89% | -14.10% | -3.38% | 547M | ||
| +0.51% | -0.73% | +1.55% | +8.92% | 523M | ||
| +0.70% | +1.90% | -19.81% | -17.18% | 523M | ||
| +1.28% | -6.91% | +2.79% | +22.67% | 515M | ||
| +2.22% | +4.55% | +12.20% | +6.98% | 483M | ||
| -0.57% | +2.95% | -18.03% | -9.67% | 386M | ||
| +0.46% | +4.03% | -20.47% | -25.34% | 349M | ||
| -2.85% | +16.63% | -20.37% | -27.06% | 332M | ||
| -0.27% | +8.20% | -27.08% | - | 341M | ||
| Average | -1.49% | +3.57% | -9.31% | -4.03% | ||
| Weighted average by Cap. | +0.40% | +1.67% | -4.59% | +3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | 0.00% | ||
| 2022 | -86.25% | ||
| 2021 | -65.22% | ||
| 2020 | +15.00% | ||
| 2019 | -82.46% | ||
| 2018 | -61.49% | ||
| 2017 | +100.00% |
- Stock Market
- Equities
- DOCKF Stock
- DOCT Stock
- Quotes Beyond Medical Technologies Inc.
