BF INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.8 INR | -1.72% |
|
-3.78% | +4.93% |
| 11:03am | BF Investments' CEO-CFO to Retire | MT |
| Mar. 29 | Cebf Investment Limited Announces Resignation of Bhalchandra Basappa Hattark as an Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 579.6 ₹ | 577.5 ₹ | 577.25 ₹ | 570.65 ₹ | 560.8 ₹ |
| Volume | 205 063 | 81 271 | 55 232 | 57 918 | 31 169 |
| Change | -0.57% | -0.36% | -0.04% | -1.14% | -1.72% |
| Opening | 585.00 | 579.60 | 577.40 | 580.05 | 574.2 |
| High | 592.85 | 598.50 | 588.65 | 585.05 | 577.4 |
| Low | 572.30 | 575.00 | 573.50 | 568.40 | 559.2 |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.78% | ||
| Current month | +7.77% | ||
| 1 month | +2.75% | ||
| 3 months | +7.94% | ||
| 6 months | +12.97% | ||
| Current year | +4.93% | ||
| 1 year | +41.27% | ||
| 3 years | +80.42% | ||
| 5 years | +153.95% | ||
| 10 years | +846.58% |
Volumes
marketsDaily volume
31 169
Estimated daily volume
31 169
Avg. Volume 20 sessions
117 269
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
65 770 318.65
Avg. Volume 20 sessions USD
788 454.58
Record volume 1
3 855 267
Record volume 2
3 235 691
Record volume 3
3 078 498
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
21 499 916 166
Capitalization (USD)
257 740 995
Net sales (INR)
312 080 000
Net sales (USD)
3 741 215
Number of employees
2
Sales / Employee (INR)
156 040 000
Sales / Employee (USD)
1 870 608
Free-Float
15.28 %
Free-Float capitalization (INR)
3 285 076 711
Free-Float capitalization (USD)
39 381 500
Average Daily Capital Traded
0.31%
Highs and lows
1 week
559.25
598.50
1 month
510.55614.80
Current year
493.00650.00
1 year
368.00650.00
3 years
235.70650.00
5 years
151.00650.00
10 years
50.30650.00
Indicators
Moving average 5 days
577.58
Moving average 20 days
545.85
Moving average 50 days
549.49
Moving average 100 days
541.93
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
64.94
RSI 14 days
59.56
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -3.78% | +4.93% | +41.27% | 258M | ||
| -0.03% | +0.39% | -6.00% | +15.10% | 113B | ||
| -0.47% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +0.27% | +3.32% | +5.51% | +28.71% | 61.9B | ||
| +0.49% | +0.91% | +10.82% | +36.88% | 42.86B | ||
| +1.73% | -0.85% | +9.99% | +38.08% | 40.84B | ||
| -0.09% | +1.20% | +18.88% | +63.43% | 34.58B | ||
| -0.20% | +1.90% | +5.51% | +2.08% | 25.46B | ||
| +0.72% | -0.91% | -4.69% | +3.22% | 22.13B | ||
| +1.45% | -1.16% | +2.21% | +8.69% | 18.61B | ||
| +0.65% | +0.50% | -0.50% | +9.00% | 17.06B | ||
| +0.41% | +1.79% | +2.35% | +20.30% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.69% | +15.29% | +36.28% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
| Average | +1.22% | +2.46% | +6.64% | +26.88% | ||
| Weighted average by Cap. | +0.56% | +1.86% | +5.80% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
218245ddffa47c.LYa6rzly-7blXt04ErTWiHkDUgtYga9cnamWFFPbROU.Y9-I_AEznf-1M4h0JO6_7hdQHjMT6sMJ3_PxYTGtNacdxfPWcSea-pcdiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:40 am | 560.8 | 300 | 31,169 |
| 06:23:24 am | 560.8 | 200 | 30,869 |
| 06:10:04 am | 560.8 | 31 | 30,669 |
| 05:59:57 am | 559.6 | 350 | 30,638 |
| 05:59:36 am | 559.6 | 16 | 30,288 |
| 05:59:31 am | 559.6 | 42 | 30,272 |
| 05:59:27 am | 560.3 | 18 | 30,230 |
| 05:59:23 am | 561.8 | 300 | 30,212 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +82.99% | ||
| 2022 | -9.26% | ||
| 2021 | +8.04% | ||
| 2020 | -6.73% | ||
| 2019 | +25.55% | ||
| 2018 | -35.86% | ||
| 2017 | +183.66% | ||
| 2016 | -4.54% | ||
| 2015 | +30.69% | ||
| 2014 | +144.76% | ||
| 2013 | +5.29% | ||
| 2012 | -1.69% | ||
| 2011 | -64.18% |
- Stock Market
- Equities
- BFINVEST Stock
- Quotes BF Investment Limited
