Stock 532430 BF UTILITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BF Utilities Limited

Equities

532430

INE243D01012

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:24:24 2024-05-17 am EDT 		5-day change 1st Jan Change
917.2 INR +0.09% Intraday chart for BF Utilities Limited +10.37% +54.99%
Mar. 29 BF Utilities Limited Announces Cessation of Bhalchandra Basappa Hattarki as an Independent Director of the Company, Effective March 31, 2024 CI
Feb. 13 BF Utilities Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
BF Utilities Limited(532430) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 865.05 ₹ 848.8 ₹ 916.35 ₹ 917.15 ₹
Volume 39 898 39 531 138 292 34 341
Change +6.49% -1.88% +7.96% +0.09%
Opening 824.65 869.45 845.25 921.35
High 871.75 879.00 949.00 944.00
Low 815.85 839.95 845.25 905.00

Performance

1 day+0.09%
1 week+10.37%
Current month+6.39%
1 month+17.83%
3 months+30.88%
6 months+42.77%
Current year+54.99%
1 year+169.79%
3 years+205.77%
5 years+465.79%
10 years+30.64%

Volumes

markets
Daily volume
34 341
Estimated daily volume
34 341
Avg. Volume 20 sessions
49 883
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
45 750 193.45
Avg. Volume 20 sessions USD
549 459.82
Record volume 1
4 228 879
Record volume 2
3 840 808
Record volume 3
3 669 707
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
34 424 553 372
Capitalization (USD)
413 438 886
Net sales (INR)
7 591 160 000
Net sales (USD)
91 169 832
Number of employees
7
Sales / Employee (INR)
1 084 451 429
Sales / Employee (USD)
13 024 262
Free-Float
38.25 %
Free-Float capitalization (INR)
13 166 564 848
Free-Float capitalization (USD)
158 130 444
Average Daily Capital Traded
0.13%

Highs and lows

1 week
790.50
Extreme 790.5
949.00
1 month
740.00
Extreme 740
949.00
Current year
557.00
Extreme 557
978.00
1 year
334.40
Extreme 334.4
978.00
3 years
262.90
Extreme 262.9
978.00
5 years
134.35
Extreme 134.35
978.00
10 years
134.35
Extreme 134.35
978.00

Indicators

Moving average 5 days
854.70
Moving average 20 days
824.14
Moving average 50 days
809.85
Moving average 100 days
735.17
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-19.84%
STIM
RSI 9 days
54.48
RSI 14 days
54.32

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BF UTILITIES LIMITED Stock BF Utilities Limited
+0.09%+10.37%+54.99%+169.79% 413M
VINCI Stock VINCI
-0.82%-0.48%+1.19%+4.00% 71.93B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.27%+5.46%-2.18%+55.45% 56.96B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.22%-2.61%+22.52%+55.75% 38.62B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+3.53%+6.93%+21.83%-7.42% 32.63B
FERROVIAL SE Stock Ferrovial SE
+0.82%+7.06%+12.11%+26.39% 29.24B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.63%+2.09%+20.42%-13.20% 21.54B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.83%-5.15%+11.86%+19.89% 18.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.41%+5.42%+39.66%+2.32% 17.87B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.74%-0.50%+75.63%+128.68% 17.65B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.47%+2.86%+18.27%-14.93% 15.67B
BOUYGUES SA Stock Bouygues SA
-0.95%-0.84%+4.37%+16.56% 14.66B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.95%+2.50%+9.20%-25.11% 12.62B
AECOM Stock AECOM
+0.01%-3.69%-3.04%+12.22% 12.2B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+30.48% 12.12B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-1.67%-8.29%+53.76%+109.13% 11.45B
Average+0.44%+1.24%+23.05%+35.63%
Weighted average by Cap.+0.38%+1.39%+15.64%+26.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9445e316f.aaHQqYhjZmLXhjRIQPr209Qe3bF9OBR4_9DiEQYN18Q.De7i3b9SUg-i7WtwOc-OtqYqs4QUXG0_qeSIaDVHkYxbyajbzFAyV4TiYQ
DatePriceVolumeDaily volume
06:24:24 am 917.2 50 34,341
06:10:03 am 917.2 200 34,291
05:59:58 am 915 40 34,091
05:59:56 am 915 1,032 34,051
05:59:52 am 915 152 33,019
05:59:00 am 915.3 24 32,867
05:58:10 am 917 3,000 32,843
05:56:45 am 917.4 10 29,843
05:55:36 am 917.2 60 29,833

Chart BF Utilities Limited

Chart BF Utilities Limited
More charts

Monthly variations

Annual change

2024+54.99%
2023+53.08%
2022-0.12%
2021+33.10%
2020-7.96%
2019+46.25%
2018-57.32%
2017+29.22%
2016-40.76%
2015+2.58%
2014+22.53%
2013+56.43%
2012+20.61%
2011-69.72%
2010-28.10%
2009+139.01%
2008-76.34%
2007-21.46%
2006+475.19%
2005+539.01%
  1. Stock Market
  2. Equities
  3. 532430 Stock
  4. Quotes BF Utilities Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW