BGF RETAIL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116,500 KRW | -.--% |
|
-1.19% | -11.27% |
| May. 03 | BGF Retail Q1 Profit Falls 16%, Sales Up 6% | MT |
| Mar. 08 | BGF Retail's CU Launches First Central Asian Outlet in Kazakhstan | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 119800 ₩ | 118600 ₩ | 118300 ₩ | 116500 ₩ | 116500 ₩ |
| Volume | 33 392 | 26 891 | 23 037 | 24 195 | 45 895 |
| Change | +1.61% | -1.00% | -0.25% | -1.52% | -.--% |
| Opening | 118,000.00 | 119,800.00 | 117,800.00 | 117,000.00 | 117,700.00 |
| High | 120,100.00 | 120,800.00 | 119,300.00 | 118,300.00 | 117,900.00 |
| Low | 118,000.00 | 118,600.00 | 116,900.00 | 116,500.00 | 116,000.00 |
Performance
| 1 week | -1.19% | ||
| 1 month | -11.14% | ||
| 3 months | -11.81% | ||
| 6 months | -14.15% | ||
| Current year | -11.27% | ||
| 1 year | -38.81% | ||
| 3 years | -35.81% | ||
| 5 years | -37.53% |
Volumes
marketsDaily volume
45 895
Avg. Volume 20 sessions
43 561
Avg. Volume 20 sessions KRW
5 074 856 500.00
Avg. Volume 20 sessions USD
3 664 046.39
Record volume 1
1 122 398
Record volume 2
676 916
Record volume 3
285 748
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 015 612 128 809
Capitalization (USD)
1 455 271 957
Net sales (KRW)
8 195
Net sales (USD)
6
Number of employees
2 497
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
46.52 %
Free-Float capitalization (KRW)
938 046 051 725
Free-Float capitalization (USD)
677 269 249
Average Daily Capital Traded
0.25%
Highs and lows
1 week
116 000.00
120 800.00
1 month
116 000.00136 200.00
Current year
111 300.00147 800.00
1 year
111 300.00197 000.00
3 years
111 300.00219 500.00
5 years
105 500.00225 000.00
10 years
105 500.00249 000.00
Indicators
Moving average 5 days
117 940.00
Moving average 20 days
123 895.00
Moving average 50 days
122 562.00
Moving average 100 days
128 863.00
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
30.59
RSI 14 days
35.97
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.19% | -11.27% | -38.81% | 1.46B | ||
| -1.62% | +0.24% | -11.97% | +9.22% | 37.2B | ||
| -3.21% | -8.16% | +5.38% | +23.94% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +4.09% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -6.35% | 18.15B | ||
| +1.73% | +1.92% | +1.92% | -8.68% | 14.55B | ||
| +1.78% | +0.39% | -10.68% | -8.86% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.03% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.77% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -5.77% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +2.44% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -5.46% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +27.91% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +37.00% | 7.19B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| Average | -0.59% | -2.13% | -2.08% | +4.08% | ||
| Weighted average by Cap. | -0.81% | -2.06% | -0.86% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -37.62% | ||
| 2022 | +44.67% | ||
| 2021 | +7.38% | ||
| 2020 | -20.06% | ||
| 2019 | -16.91% | ||
| 2018 | -2.86% | ||
| 2017 | +8.25% |
- Stock Market
- Equities
- A282330 Stock
- Quotes BGF retail CO., LTD.
