Stock BGRENERGY BGR ENERGY SYSTEMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BGR Energy Systems Limited NSE India S.E.

Equities

BGRENERGY

INE661I01014

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:46 2024-04-26 am EDT 		5-day change 1st Jan Change
37 INR +1.93% Intraday chart for BGR Energy Systems Limited -5.73% -61.93%
Feb. 27 BGR Energy Systems Limited Announces Board Resignations CI
Feb. 14 BGR Energy Systems Limited Announces Board Resignations, Date of Cessation Is March 30, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
BGR Energy Systems Limited(BGRENERGY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 37.75 ₹ 37 ₹ 36.3 ₹ 37 ₹
Volume 69 259 62 598 81 392 202 688
Change -1.95% -1.99% -1.89% +1.93%
Opening 37.75 37.00 36.30 37.00
High 37.75 37.00 36.30 37.00
Low 37.75 37.00 36.30 37.00

Performance

1 day+1.93%
1 week-5.73%
Current month+6.32%
1 month-3.90%
3 months-60.99%
6 months-50.57%
Current year-61.93%
1 year-29.52%
3 years-28.91%
5 years-36.48%
10 years-72.46%

Volumes

markets
Daily volume
202 688
Estimated daily volume
202 688
Avg. Volume 20 sessions
91 624
Daily volume ratio
2.21
Avg. Volume 20 sessions INR
3 390 088.00
Avg. Volume 20 sessions USD
40 660.72
Record volume 1
14 680 290
Record volume 2
13 456 760
Record volume 3
12 689 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 662 034 267
Capitalization (USD)
31 928 439
Net sales (INR)
8 062 700 000
Net sales (USD)
96 704 024
Number of employees
1 813
Sales / Employee (INR)
4 447 159
Sales / Employee (USD)
53 339
Free-Float
48.89 %
Free-Float capitalization (INR)
1 301 342 180
Free-Float capitalization (USD)
15 608 298
Average Daily Capital Traded
0.13%

Highs and lows

1 week
36.30
Extreme 36.3
38.50
1 month
33.10
Extreme 33.1
44.30
Current year
33.10
Extreme 33.1
119.50
1 year
33.10
Extreme 33.1
119.50
3 years
33.10
Extreme 33.1
124.20
5 years
19.00
Extreme 19
124.20
10 years
19.00
Extreme 19
243.00

Indicators

Moving average 5 days
37.31
Moving average 20 days
39.43
Moving average 50 days
56.99
Moving average 100 days
75.44
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+54.04%
Price spread / (MMA100)
+103.88%
STIM
RSI 9 days
27.75
RSI 14 days
30.67

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BGR ENERGY SYSTEMS LIMITED Stock BGR Energy Systems Limited
+1.93%-5.73%-61.93%-29.52% 31.93M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 10.75B
Average+0.54%+1.64%+12.46%+21.74%
Weighted average by Cap.+0.49%+1.48%+12.45%+24.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

239d7a45f723194b4086e.9K1DTpKh9gXL64ueGpvSUdL26Qm_E_NIaxV12_FhfGg.lucZKevNtDaCgvLSSNqqFpesrHPKUJ8yGkE6n7o3SgG93Tk-xPjAcIqZ7A
DatePriceVolumeDaily volume
07:43:46 am 37 24,322 251,332
05:44:47 am 37 24,322 227,010
05:44:47 am 37 24,322 202,688
04:44:31 am 37 9,656 178,366
03:44:45 am 37 10,089 168,710
02:44:44 am 37 17,148 158,621
01:44:33 am 37 73,771 141,473

Chart BGR Energy Systems Limited

Chart BGR Energy Systems Limited
More charts

Monthly variations

Annual change

2024-61.93%
2023+66.87%
2022-32.11%
2021+82.36%
2020+32.54%
2019-41.95%
2018-55.51%
2017+21.64%
2016-13.61%
2015-19.28%
2014+28.97%
2013-51.93%
2012+45.91%
2011-75.34%
2010+48.00%
2009+238.47%
2008-80.34%
  1. Stock Market
  2. Equities
  3. BGRENERGY Stock
  4. BGRENERGY Stock
  5. Quotes BGR Energy Systems Limited