BGRIMM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.23 CNY | -1.45% |
|
+0.49% | -19.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.97 ¥ | 14.16 ¥ | 14.44 ¥ | 14.23 ¥ |
| Volume | 3 101 800 | 3 317 800 | 2 817 200 | 2 938 201 |
| Change | +∞% | +1.36% | +1.98% | -1.45% |
| Opening | 13.95 | 13.96 | 14.15 | 14.49 |
| High | 14.20 | 14.17 | 14.46 | 14.53 |
| Low | 13.76 | 13.82 | 14.15 | 14.15 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.49% | ||
| 1 month | -7.66% | ||
| 3 months | +13.93% | ||
| 6 months | -10.56% | ||
| Current year | -19.56% | ||
| 1 year | -2.87% | ||
| 3 years | -2.13% | ||
| 5 years | +14.94% | ||
| 10 years | +15.04% |
Volumes
marketsDaily volume
2 938 201
Avg. Volume 20 sessions
4 475 030
Avg. Volume 20 sessions CNY
63 679 676.90
Avg. Volume 20 sessions USD
8 794 800.18
Record volume 1
41 524 780
Record volume 2
40 286 570
Record volume 3
39 443 660
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 694 561 675
Capitalization (USD)
372 145 913
Net sales (CNY)
929 271 008
Net sales (USD)
128 341 619
Number of employees
809
Sales / Employee (CNY)
1 148 666
Sales / Employee (USD)
158 642
Free-Float
47.86 %
Free-Float capitalization (CNY)
1 289 651 991
Free-Float capitalization (USD)
178 113 837
Average Daily Capital Traded
2.36%
Highs and lows
1 week
14.15
14.53
1 month
13.0015.95
Current year
10.2218.03
1 year
10.2218.92
3 years
10.2222.02
5 years
10.2222.09
10 years
8.8636.31
Indicators
Moving average 5 days
14.17
Moving average 20 days
14.49
Moving average 50 days
14.23
Moving average 100 days
15.13
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
49.29
RSI 14 days
48.86
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.49% | -19.56% | -2.87% | 372M | ||
| +0.06% | +6.86% | +37.94% | +19.36% | 4.13B | ||
| +1.83% | +10.10% | -26.36% | -47.05% | 2.27B | ||
| -5.13% | -6.62% | +2.07% | +24.89% | 726M | ||
| -1.75% | -2.32% | +16.38% | +53.48% | 576M | ||
| -.--% | +1.87% | -7.61% | -7.30% | 491M | ||
| -3.23% | -4.89% | -16.16% | +27.54% | 431M | ||
| -2.12% | -0.79% | -20.41% | -25.03% | 390M | ||
| -0.82% | +2.12% | -28.06% | -22.76% | 345M | ||
| -0.85% | +1.75% | -1.90% | - | 216M | ||
| -2.38% | +7.02% | -34.16% | -21.17% | 195M | ||
| 0.00% | 0.00% | -21.79% | -15.66% | 54.05M | ||
| Average | -1.32% | +0.27% | -9.97% | -1.51% | ||
| Weighted average by Cap. | -0.39% | +3.43% | +6.25% | +0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | +26.99% | ||
| 2022 | -23.00% | ||
| 2021 | +31.85% | ||
| 2020 | -2.42% | ||
| 2019 | +43.62% | ||
| 2018 | -37.48% | ||
| 2017 | -36.34% | ||
| 2016 | +2.97% | ||
| 2015 | +63.63% | ||
| 2014 | +29.66% | ||
| 2013 | -2.17% | ||
| 2012 | -14.99% | ||
| 2011 | -55.08% | ||
| 2010 | +169.59% | ||
| 2009 | +104.39% | ||
| 2008 | -44.58% | ||
| 2007 | +83.46% | ||
| 2006 | -2.18% | ||
| 2005 | -28.21% | ||
| 2004 | -18.16% |
- Stock Market
- Equities
- 600980 Stock
- Quotes BGRIMM Technology Co., Ltd.
