Stock BHMG BH MACRO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BH Macro Limited

Equities

BHMG

GG00BQBFY362

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-05-02 am EDT 		5-day change 1st Jan Change
363 GBX +0.28% Intraday chart for BH Macro Limited +2.83% -1.09%
Mar. 28 BH Macro posts interest income surge but cautious due to US elections AN
Mar. 27 BH Macro Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
BH Macro Limited(BHMG) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 355 p 359 p 360 p 362 p 363 p
Volume 795 660 786 188 1 049 318 948 948 908 017
Change +0.42% +1.13% +0.28% +0.56% +0.28%
Opening 352.50 352.00 360.00 356.50 363
High 355.00 359.50 360.12 363.00 364
Low 351.59 352.00 355.50 356.50 360.9

Performance

1 day-0.28%
1 week+2.83%
Current month+8.85%
1 month+8.85%
6 months-0.14%
Current year-1.09%
1 year-12.95%
3 years+12.04%
5 years+53.16%
10 years+86.25%

Volumes

markets
Daily volume
908 017
Estimated daily volume
908 017
Avg. Volume 20 sessions
878 321
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
318 830 523.00
Avg. Volume 20 sessions USD
318 830 523.00
Record volume 1
150 737 400
Record volume 2
20 675 020
Record volume 3
13 486 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 744 954 304
Capitalization (USD)
1 744 954 304
Net sales (USD)
14 124 000
Free-Float
93.57 %
Free-Float capitalization (GBX)
1 624 791 266
Free-Float capitalization (USD)
1 624 791 266
Average Daily Capital Traded
18.27%

Highs and lows

1 week
350.50
Extreme 350.5
364.00
1 month
330.00
Extreme 330
364.00
Current year
325.43
Extreme 325.4343
370.00
1 year
325.43
Extreme 325.4343
425.50
3 years
322.84
Extreme 322.84
523.20
5 years
233.00
Extreme 233
523.20
10 years
187.00
Extreme 187
523.20

Indicators

Moving average 5 days
357.90
Moving average 20 days
343.88
Moving average 50 days
342.34
Moving average 100 days
351.43
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
80.59
RSI 14 days
72.79

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BH MACRO LIMITED Stock BH Macro Limited
+0.28%+2.83%-1.09%-12.95% 1.74B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.94%+0.27%+3.27%+14.66% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.92%+11.17%+10.93%+97.92% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.49%-0.57%-4.26%+5.81% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.76%+1.89%+7.11%+5.93% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.46%-1.62%+14.74%+9.56% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.17%-3.44%+10.90%+3.12% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.23%+0.19%-3.27%-3.71% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.17%-1.58%+2.59%-18.69% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.52%+1.00%-1.40%-0.13% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.77%+0.13%+5.31%+14.81% 2.46B
Average+0.27%+0.17%+2.14%+8.17%
Weighted average by Cap.+0.29%+0.17%+3.43%+15.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43833c122e09cea89805.s9Xq7Swa2M1rJdP1JZIsBnm80BhYYRhFH2-eWMANNcE.xrKIvGp7spQkEJjBFvlUcD_qpl1gLTUQKQr6bvVBcZvat7O7Xlm6_zxOpA
DatePriceVolumeDaily volume
11:29:50 am 363 506 626,049
11:29:26 am 363 595 625,543
11:29:26 am 363 1,094 624,948
11:28:05 am 363 344 623,854
11:25:00 am 362.5 3 623,510
11:23:06 am 363 142 623,507
11:21:58 am 362.8 12 623,365
11:19:09 am 362.2 140 623,353
11:17:13 am 362 23 623,213

Chart BH Macro Limited

Chart BH Macro Limited
More charts

Monthly variations

Annual change

2024-1.36%
2023-18.26%
2022+20.05%
2021+6.25%
2020+34.87%
2019+10.36%
2018+18.25%
2017-6.28%
2016+5.70%
2015-1.46%
2014-1.44%
2013+5.53%
2012-3.43%
2011+23.64%
2010-4.90%
2009+50.87%
2008-11.61%
2007+29.84%
  1. Stock Market
  2. Equities
  3. BHMG Stock
  4. Quotes BH Macro Limited