Quotes Bhageria Industries Limited NSE India S.E.

Equities

BHAGERIA

INE354C01027

Specialty Chemicals

Market Closed - NSE India S.E. Other stock markets 07:43:47 2024-05-03 am EDT			5-day change	1st Jan Change
169.4 ^INR	-0.56%		-6.90%	+3.67%

Mar. 30	Bhageria Industries Limited Announces Cessation of Smendrn Shriram Gupta as Independent Director	CI
Feb. 21	Bhageria Industries Opens New Branch in Bahrain	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Bhageria Industries Limited(BHAGERIA) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	179.85 ₹	178.75 ₹	174.25 ₹	170.4 ₹	169.4 ₹
Volume	27 668	28 131	45 138	49 822	35 749
Change	+0.47%	-0.61%	-2.52%	-2.21%	-0.56%
Opening	180.75	181.00	179.90	176.65	171.2
High	181.95	182.00	179.90	177.35	174.2
Low	178.05	177.35	172.70	169.65	167.8

Performance

1 day	-0.56%
1 week	-6.90%
Current month	+16.90%
1 month	+11.11%
3 months	+1.74%
6 months	+13.53%
Current year	+3.67%
1 year	+26.64%
3 years	+4.21%
5 years	+30.77%

Volumes

markets

Daily volume

35 749

Estimated daily volume

35 749

Avg. Volume 20 sessions

200 776

Daily volume ratio

0.18

Avg. Volume 20 sessions INR

34 021 493.20

Avg. Volume 20 sessions USD

407 985.75

Record volume 1

3 500 064

Record volume 2

3 053 872

Record volume 3

2 812 880

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (INR)

7 446 040 193

Capitalization (USD)

89 292 914

Net sales (INR)

5 014 918 000

Net sales (USD)

60 138 897

Number of employees

334

Sales / Employee (INR)

15 014 725

Sales / Employee (USD)

180 057

Free-Float

18.62 %

Free-Float capitalization (INR)

1 386 194 671

Free-Float capitalization (USD)

16 623 246

Average Daily Capital Traded

0.46%

Highs and lows

1 week

167.80

186.70

1 month

147.10

190.40

Current year

140.45

204.85

1 year

122.45

204.85

3 years

112.35

329.00

5 years

64.95

329.00

10 years

21.73

329.00

Indicators

Moving average 5 days

176.45

Moving average 20 days

173.05

Moving average 50 days

169.77

Moving average 100 days

167.39

Price spread / (MMA5)

+4.13%

Price spread / (MMA20)

+2.12%

Price spread / (MMA50)

+0.19%

Price spread / (MMA100)

-1.22%

STIM

RSI 9 days

45.86

RSI 14 days

49.25

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BHAGERIA INDUSTRIES LIMITED	-0.56%	-6.90%	+3.67%	+26.64%	89.29M
	ECOLAB INC.	-0.19%	+2.59%	+14.36%	+30.86%	64.83B
	SIKA AG	+2.68%	+4.81%	-1.32%	+11.24%	46.29B
	GIVAUDAN SA	+0.73%	+0.05%	+14.27%	+28.46%	40.05B
	FUJIFILM HOLDINGS CORPORATION	+1.31%	+2.77%	+20.84%	+43.71%	26.72B
	CELANESE CORPORATION	+0.63%	+2.08%	+1.50%	+56.61%	17.45B
	POSCO FUTURE M CO., LTD.	-0.87%	+2.35%	-21.03%	-15.37%	15.82B
	SYMRISE AG	+0.37%	-3.59%	+1.16%	-7.35%	15.02B
	ALBEMARLE CORPORATION	+3.75%	+11.60%	-9.72%	-24.56%	14.73B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+2.46%	+8.55%	-20.43%	-26.47%	13.34B
	NITTO DENKO CORPORATION	-1.27%	-7.25%	+21.80%	+44.54%	11.82B
	EVONIK INDUSTRIES AG	+0.91%	+3.20%	+7.11%	+3.47%	9.78B
	CRODA INTERNATIONAL PLC	+1.63%	-2.58%	-5.70%	-31.36%	8.16B
	HOSHINE SILICON INDUSTRY CO., LTD.	-2.77%	+4.74%	-5.20%	-33.98%	7.9B
	LB GROUP CO., LTD.	+0.33%	+5.05%	+22.59%	+21.25%	6.92B
	JSR CORPORATION	+0.12%	+0.09%	+7.96%	+35.62%	5.86B
Average	+0.62%	+1.76%	+3.24%	+10.21%
Weighted average by Cap.	+0.89%	+2.07%	+5.70%	+16.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a4f5c471c49279bf7.EGf8sLtgIQms2-vzFDEXiqWst3Rqs1-Pj2Vbxla2QZM.ez7R8cIScH-Vj6jHbllA8ufCzysnyRPO-wMBnAz9MP9SOKnhji94SpWViA

Date	Price	Volume	Daily volume
05:59:59 am	169.8	100	35,749
05:59:55 am	169.5	10	35,649
05:59:37 am	168.1	156	35,639
05:59:33 am	168.2	1	35,483
05:59:09 am	168	1	35,482
05:58:54 am	168	1	35,481
05:58:50 am	168	172	35,480
05:58:29 am	169.5	1	35,308