BHAGERIA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.4 INR | 0.00% |
|
+4.44% | +3.61% |
| Mar. 30 | Bhageria Industries Limited Announces Cessation of Smendrn Shriram Gupta as Independent Director | CI |
| Feb. 21 | Bhageria Industries Opens New Branch in Bahrain | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 171.15 ₹ | 174.85 ₹ | 171.15 ₹ | 169.35 ₹ |
| Volume | 9 152 | 10 542 | 2 715 | 6 035 |
| Change | +0.85% | +2.16% | -2.12% | -1.05% |
| Opening | 179.75 | 174.60 | 175.85 | 172.75 |
| High | 179.75 | 177.00 | 176.20 | 177.40 |
| Low | 170.85 | 167.55 | 170.50 | 168.40 |
Performance
| 1 week | +4.44% | ||
| Current month | -2.84% | ||
| 1 month | -5.31% | ||
| 3 months | -0.09% | ||
| 6 months | +16.79% | ||
| Current year | +3.61% | ||
| 1 year | +34.62% | ||
| 3 years | -10.96% | ||
| 5 years | +44.40% | ||
| 10 years | +1,006.86% |
Volumes
marketsDaily volume
4 395
Estimated daily volume
5 175
Avg. Volume 20 sessions
7 319
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
1 239 472.65
Avg. Volume 20 sessions USD
14 887.31
Record volume 1
1 365 928
Record volume 2
1 308 748
Record volume 3
1 255 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 387 177 088
Capitalization (USD)
88 727 384
Net sales (INR)
5 014 918 000
Net sales (USD)
60 234 180
Number of employees
334
Sales / Employee (INR)
15 014 725
Sales / Employee (USD)
180 342
Free-Float
18.62 %
Free-Float capitalization (INR)
1 375 236 400
Free-Float capitalization (USD)
16 517 964
Average Daily Capital Traded
0.02%
Highs and lows
1 week
159.00
179.75
1 month
156.30186.60
Current year
140.90205.00
1 year
121.30205.00
3 years
111.60328.55
5 years
66.00328.55
10 years
15.28328.55
Indicators
Moving average 5 days
169.12
Moving average 20 days
171.40
Moving average 50 days
166.98
Moving average 100 days
167.09
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
59.22
RSI 14 days
55.52
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.44% | +3.61% | +34.62% | 88.73M | ||
| +0.44% | +0.06% | +17.80% | +33.31% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +36.96% | 42.5B | ||
| +1.17% | +1.77% | +22.29% | +24.93% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +6.12% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +46.53% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.09% | 15.82B | ||
| +0.24% | +0.29% | +2.92% | -2.93% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -35.77% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -32.68% | 13.67B | ||
| +0.70% | -1.16% | +16.64% | +21.83% | 11.05B | ||
| +1.07% | -1.55% | +10.05% | +3.98% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.31% | 8.47B | ||
| +0.47% | -1.87% | -6.44% | -25.85% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +28.01% | 7.23B | ||
| Average | +0.57% | +0.40% | +5.01% | +6.95% | ||
| Weighted average by Cap. | +0.62% | +0.63% | +8.35% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d1ade198.iJCqi7MhuT8dXVuZH9yfjVs0QNs9NhCptW6SXF6CWqw.xvnP2P5ijkZ_BxffZ5vq6SJ8FL5UfyP89B7CEzXwbp7D3_nB1nL1YFU_LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:03 am | 171 | 24 | 2,715 |
| 05:57:43 am | 170.5 | 1 | 2,691 |
| 05:54:04 am | 171.2 | 1 | 2,690 |
| 05:52:26 am | 170.9 | 1 | 2,689 |
| 05:44:00 am | 171.2 | 249 | 2,688 |
| 05:42:12 am | 171.2 | 36 | 2,439 |
| 05:34:58 am | 171.2 | 95 | 2,403 |
| 05:21:44 am | 171 | 14 | 2,308 |
| 05:20:29 am | 171 | 15 | 2,294 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | +0.90% | ||
| 2022 | -34.49% | ||
| 2021 | +57.12% | ||
| 2020 | +35.11% | ||
| 2019 | -18.76% | ||
| 2018 | +3.18% | ||
| 2017 | -19.38% | ||
| 2016 | +432.43% | ||
| 2015 | +23.04% | ||
| 2014 | +257.99% | ||
| 2013 | +34.25% | ||
| 2012 | +2.10% | ||
| 2011 | -31.47% | ||
| 2010 | +69.19% | ||
| 2009 | +19.35% | ||
| 2008 | -79.44% | ||
| 2007 | +403.34% | ||
| 2006 | -37.71% | ||
| 2005 | +86.15% | ||
| 2004 | -13.00% | ||
| 2003 | +48.50% | ||
| 2002 | +42.86% |
- Stock Market
- Equities
- BHAGERIA Stock
- Quotes Bhageria Industries Limited