BHANSALI ENGINEERING POLYMERS LIMITED Quotes Bhansali Engineering Polymers Limited NSE India S.E.
Equities
BEPL
INE922A01025
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.3 INR | +0.05% |
|
-2.55% | +0.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 102.8 ₹ | 102.8 ₹ | 101.25 ₹ | 101.3 ₹ |
| Volume | 778 609 | 622 945 | 585 805 | 579 701 |
| Change | -1.20% | 0.00% | -1.51% | +0.05% |
| Opening | 104.60 | 103.50 | 102.80 | 101.95 |
| High | 104.90 | 104.60 | 103.35 | 103.10 |
| Low | 101.85 | 102.45 | 100.85 | 101.05 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.55% | ||
| Current month | +13.37% | ||
| 1 month | +12.93% | ||
| 3 months | -6.03% | ||
| 6 months | +13.95% | ||
| Current year | +0.50% | ||
| 1 year | +51.42% | ||
| 3 years | -1.07% | ||
| 5 years | +110.46% | ||
| 10 years | +1,068.84% |
Volumes
marketsDaily volume
579 701
Estimated daily volume
579 701
Avg. Volume 20 sessions
1 187 438
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
120 287 469.40
Avg. Volume 20 sessions USD
1 442 727.91
Record volume 1
28 758 239
Record volume 2
28 624 394
Record volume 3
25 567 889
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 192 524 762
Capitalization (USD)
302 159 142
Net sales (INR)
13 625 566 000
Net sales (USD)
163 425 039
Number of employees
446
Sales / Employee (INR)
30 550 596
Sales / Employee (USD)
366 424
Free-Float
36.92 %
Free-Float capitalization (INR)
9 300 635 689
Free-Float capitalization (USD)
111 551 824
Average Daily Capital Traded
0.48%
Highs and lows
1 week
100.85
109.45
1 month
90.20109.45
Current year
81.60118.00
1 year
67.47118.00
3 years
58.03148.33
5 years
15.17148.33
10 years
8.03149.67
Indicators
Moving average 5 days
102.44
Moving average 20 days
99.79
Moving average 50 days
96.61
Moving average 100 days
100.58
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
53.16
RSI 14 days
55.46
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -2.55% | +0.50% | +51.42% | 302M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.90% | -0.13% | +8.92% | +26.25% | ||
| Weighted average by Cap. | +0.81% | -0.14% | +8.44% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd403123.B_Za4PfYF8O6_imZiHSuyrpemAT7aG3Uv0vYWTpBKZ8.fsUMs8W-Ron5i1HQ2kbh_f9u8WG9Xz-m8QWKKH95TMlfwW6MnOxUmuOkRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 101.3 | 3 | 579,754 |
| 06:29:03 am | 101.3 | 3 | 579,751 |
| 06:16:33 am | 101.3 | 5,000 | 579,748 |
| 06:00:00 am | 101.2 | 50 | 574,748 |
| 06:00:00 am | 101.2 | 50 | 574,698 |
| 05:59:55 am | 101.4 | 54 | 574,648 |
| 05:59:46 am | 101.2 | 1 | 574,594 |
| 05:59:33 am | 101.4 | 2,194 | 574,593 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | +41.04% | ||
| 2022 | -35.73% | ||
| 2021 | +14.21% | ||
| 2020 | +180.87% | ||
| 2019 | -41.18% | ||
| 2018 | -52.97% | ||
| 2017 | +740.94% | ||
| 2016 | -12.35% | ||
| 2015 | +75.26% | ||
| 2014 | -1.69% | ||
| 2013 | -0.67% | ||
| 2012 | -27.32% | ||
| 2011 | -46.82% | ||
| 2010 | +92.75% | ||
| 2009 | +122.22% | ||
| 2008 | -70.39% | ||
| 2007 | +16.03% | ||
| 2006 | +7.16% | ||
| 2005 | -30.64% |
- Stock Market
- Equities
- BEPL Stock
- BEPL Stock
- Quotes Bhansali Engineering Polymers Limited
