BHARAT BIJLEE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,232 INR | +3.09% |
|
-4.40% | +33.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3397.225 ₹ | 3320.9 ₹ | 3135 ₹ | 3231.95 ₹ |
| Volume | 132 442 | 62 766 | 181 558 | 145 435 |
| Change | -0.08% | -2.25% | -5.60% | +3.09% |
| Opening | 3,400.50 | 3,430.00 | 3,318.05 | 3,150.00 |
| High | 3,445.25 | 3,489.00 | 3,318.05 | 3,247.45 |
| Low | 3,306.63 | 3,292.00 | 3,111.00 | 3,007.30 |
Performance
| 1 day | +3.09% | ||
| 1 week | -4.40% | ||
| Current month | +0.74% | ||
| 1 month | +9.90% | ||
| 3 months | +37.61% | ||
| 6 months | +75.86% | ||
| Current year | +33.75% | ||
| 1 year | +138.47% | ||
| 3 years | +459.21% | ||
| 5 years | +493.81% | ||
| 10 years | +972.58% |
Volumes
marketsDaily volume
145 435
Estimated daily volume
145 435
Avg. Volume 20 sessions
96 476
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
311 805 608.20
Avg. Volume 20 sessions USD
3 739 796.46
Record volume 1
1 376 960
Record volume 2
1 061 722
Record volume 3
988 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
36 534 700 684
Capitalization (USD)
438 197 200
Net sales (INR)
14 184 962 000
Net sales (USD)
170 134 434
Number of employees
1 010
Sales / Employee (INR)
14 044 517
Sales / Employee (USD)
168 450
Free-Float
60.07 %
Free-Float capitalization (INR)
21 948 081 349
Free-Float capitalization (USD)
263 245 288
Average Daily Capital Traded
0.85%
Highs and lows
1 week
3 007.30
3 500.00
1 month
3 007.303 500.00
Current year
2 170.053 500.00
1 year
1 315.533 500.00
3 years
558.033 500.00
5 years
212.483 500.00
10 years
212.483 500.00
Indicators
Moving average 5 days
3 296.99
Moving average 20 days
3 265.49
Moving average 50 days
2 979.24
Moving average 100 days
2 627.39
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-18.71%
STIM
RSI 9 days
41.27
RSI 14 days
49.07
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -4.40% | +33.75% | +138.47% | 438M | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +21.58% | 3.22B | ||
| Average | +0.87% | +1.78% | +54.74% | +146.45% | ||
| Weighted average by Cap. | +0.82% | +1.41% | +36.35% | +86.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f41b39948fa84a1e73128a89642.uinpF9771knVRq2iBTb7zj69N71gXP6dkePpY0DdARw.2XmQc-iXgQCGH-rpcUWv-VLbAYk1CYawyZbYUSHoaW2KZ51hkZGhHo0k-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 3,232 | 6 | 145,457 |
| 06:13:21 am | 3,232 | 6 | 145,451 |
| 05:59:57 am | 3,225 | 16 | 145,445 |
| 05:59:57 am | 3,225 | 16 | 145,429 |
| 05:59:44 am | 3,225 | 28 | 145,413 |
| 05:59:31 am | 3,235 | 1 | 145,385 |
| 05:59:22 am | 3,230 | 14 | 145,384 |
| 05:59:17 am | 3,235 | 1 | 145,370 |
Monthly variations
Annual change
| 2024 | +33.75% | ||
| 2023 | +98.17% | ||
| 2022 | +27.07% | ||
| 2021 | +119.97% | ||
| 2020 | +6.84% | ||
| 2019 | -29.66% | ||
| 2018 | -9.71% | ||
| 2017 | +69.32% | ||
| 2016 | -11.32% | ||
| 2015 | +21.61% | ||
| 2014 | +94.09% | ||
| 2013 | -33.36% | ||
| 2012 | +3.75% | ||
| 2011 | -44.85% | ||
| 2010 | +2.61% | ||
| 2009 | +81.14% | ||
| 2008 | -85.69% | ||
| 2007 | +194.72% | ||
| 2006 | +6.15% |
- Stock Market
- Equities
- BBL Stock
- BBL Stock
- Quotes Bharat Bijlee Limited
