BHARAT ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.8 INR | -0.70% |
|
+0.19% | +26.90% |
| Apr. 16 | Factbox-India's Lok Sabha election 2024: What are electronic voting machines? | RE |
| Apr. 11 | ICRA Keeps AAA Rating on Bharat Electronics' Long-term Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 237.6 ₹ | 238.95 ₹ | 235.4 ₹ | 233.75 ₹ | 233.8 ₹ |
| Volume | 16 197 830 | 20 473 620 | 19 876 400 | 14 514 410 | 14 514 418 |
| Change | +0.47% | +0.57% | -1.49% | -0.70% | -0.70% |
| Opening | 236.40 | 238.50 | 240.15 | 236.30 | 236.5 |
| High | 240.05 | 241.65 | 240.20 | 237.30 | 237.3 |
| Low | 235.45 | 237.90 | 234.85 | 233.20 | 233.2 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.19% | ||
| Current month | +16.00% | ||
| 1 month | +16.00% | ||
| 3 months | +22.45% | ||
| 6 months | +76.82% | ||
| Current year | +26.90% | ||
| 1 year | +126.28% | ||
| 3 years | +440.05% | ||
| 5 years | +695.52% | ||
| 10 years | +1,751.22% |
Volumes
marketsDaily volume
14 514 418
Estimated daily volume
14 514 418
Avg. Volume 20 sessions
29 243 761
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
6 835 729 133.75
Avg. Volume 20 sessions USD
81 946 720.86
Record volume 1
435 838 499
Record volume 2
363 893 699
Record volume 3
360 248 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 720 420 227 728
Capitalization (USD)
20 624 397 690
Net sales (INR)
176 462 000 000
Net sales (USD)
2 115 426 456
Number of employees
11 458
Sales / Employee (INR)
15 400 768
Sales / Employee (USD)
184 624
Free-Float
47.55 %
Free-Float capitalization (INR)
818 051 362 742
Free-Float capitalization (USD)
9 806 799 737
Average Daily Capital Traded
0.4%
Highs and lows
1 week
233.20
241.65
1 month
203.75241.65
Current year
171.75241.65
1 year
103.50241.65
3 years
42.95241.65
5 years
18.67241.65
10 years
12.04241.65
Indicators
Moving average 5 days
236.56
Moving average 20 days
226.32
Moving average 50 days
207.93
Moving average 100 days
193.20
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
81.09
RSI 14 days
75.77
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.19% | +26.90% | +126.28% | 20.62B | ||
| -0.60% | +0.59% | +21.20% | +1.64% | 136B | ||
| -0.04% | -1.72% | +10.79% | +31.89% | 78.83B | ||
| -0.29% | +2.21% | +3.64% | +4.85% | 71.96B | ||
| -1.37% | -0.30% | +20.31% | +31.63% | 51.23B | ||
| -0.42% | -1.05% | +37.74% | +174.29% | 43.54B | ||
| -1.35% | +3.33% | +1.89% | +10.22% | 41.17B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 32.2B | ||
| -1.47% | +0.82% | +80.77% | +95.33% | 24.42B | ||
| -0.33% | +2.80% | +20.00% | +43.52% | 23.64B | ||
| -2.08% | -2.70% | +44.83% | +102.91% | 13.62B | ||
| +2.75% | +3.29% | +68.89% | +64.09% | 12.24B | ||
| -4.60% | -5.32% | +44.60% | +50.86% | 11.25B | ||
| -0.52% | +1.19% | +6.97% | +37.38% | 11.03B | ||
| -99.01% | -0.44% | +11.56% | +54.39% | 10.54B | ||
| -0.49% | +1.26% | +3.60% | +11.33% | 9.29B | ||
| Average | -7.00% | +2.72% | +27.76% | +63.15% | ||
| Weighted average by Cap. | -2.48% | +2.25% | +22.39% | +47.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6918ac69fda.6qzRjpyiuektY2oV7ca2rksRZilF9aECgvgJmRpiFP8.u56ryt_r6L9mCiRAoIj-4RQgBRp1w-ZIxp5T1UlPWYus6LPZ1pv8q2NRCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:34 am | 233.8 | 2,000 | 13,777,721 |
| 06:28:19 am | 233.8 | 2 | 13,775,721 |
| 06:27:39 am | 233.8 | 1 | 13,775,719 |
| 06:26:35 am | 233.8 | 102 | 13,775,718 |
| 06:25:14 am | 233.8 | 50 | 13,775,616 |
| 06:24:52 am | 233.8 | 2 | 13,775,566 |
| 06:23:11 am | 233.8 | 250 | 13,775,564 |
| 06:21:10 am | 233.8 | 500 | 13,775,314 |
| 06:20:57 am | 233.8 | 1 | 13,774,814 |
Monthly variations
Annual change
| 2024 | +26.90% | ||
| 2023 | +84.38% | ||
| 2022 | +42.75% | ||
| 2021 | +75.03% | ||
| 2020 | +19.89% | ||
| 2019 | +13.76% | ||
| 2018 | -51.72% | ||
| 2017 | +45.71% | ||
| 2016 | +0.29% | ||
| 2015 | +39.55% | ||
| 2014 | +186.34% | ||
| 2013 | -21.29% | ||
| 2012 | -3.15% | ||
| 2011 | -23.74% | ||
| 2010 | -8.78% | ||
| 2009 | +159.01% | ||
| 2008 | -64.49% | ||
| 2007 | +56.79% | ||
| 2006 | +35.52% | ||
| 2005 | +51.21% | ||
| 2004 | +7.86% | ||
| 2003 | +251.18% | ||
| 2002 | +109.42% | ||
| 2001 | +11.67% | ||
| 2000 | +9.04% |
- Stock Market
- Equities
- BEL Stock
- BEL Stock
- Quotes Bharat Electronics Limited
