BHARAT FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,397 INR | -1.06% |
|
+11.56% | +12.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1240.2 ₹ | 1408.1 ₹ | 1412.15 ₹ | 1397.15 ₹ |
| Volume | 16 040 | 456 598 | 361 646 | 53 605 |
| Change | -0.62% | +13.54% | +0.29% | -1.06% |
| Opening | 1,248.45 | 1,242.00 | 1,409.95 | 1,421.65 |
| High | 1,251.20 | 1,446.55 | 1,463.30 | 1,437.05 |
| Low | 1,223.60 | 1,209.00 | 1,390.25 | 1,389.85 |
Performance
| 1 day | -1.06% | ||
| 1 week | +11.56% | ||
| Current month | +9.91% | ||
| 1 month | +18.56% | ||
| 3 months | +6.26% | ||
| 6 months | +34.46% | ||
| Current year | +12.78% | ||
| 1 year | +79.81% | ||
| 3 years | +114.75% | ||
| 5 years | +205.99% | ||
| 10 years | +547.88% |
Volumes
marketsDaily volume
53 605
Estimated daily volume
53 605
Avg. Volume 20 sessions
97 187
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
135 784 817.05
Avg. Volume 20 sessions USD
1 626 294.75
Record volume 1
17 075 666
Record volume 2
7 767 196
Record volume 3
5 063 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
650 169 805 961
Capitalization (USD)
7 787 083 766
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4 265
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
52.27 %
Free-Float capitalization (INR)
339 830 071 075
Free-Float capitalization (USD)
4 070 144 761
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 209.00
1 463.30
1 month
1 150.051 463.30
Current year
1 063.401 463.30
1 year
753.101 463.30
3 years
595.851 463.30
5 years
207.851 463.30
10 years
207.851 463.30
Indicators
Moving average 5 days
1 341.12
Moving average 20 days
1 244.09
Moving average 50 days
1 183.74
Moving average 100 days
1 202.57
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
80.68
RSI 14 days
76.49
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| -2.36% | +9.83% | +4.08% | -22.18% | 4.08B | ||
| Average | +0.06% | +0.24% | +9.02% | +34.31% | ||
| Weighted average by Cap. | +0.52% | +0.09% | +8.33% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b5fba4267e956d.jzxzOHldfAV_H2TJRSnzyM7V8Zi8-8q-veu22tg_NJ0.-E9DXwgVBDRJLlGHJ2OZv_ylpOzRlrzf24rZjuBNA-XibiNxARdLZjpoMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:38 am | 1,397 | 6 | 53,605 |
| 06:16:25 am | 1,397 | 1 | 53,599 |
| 05:59:46 am | 1,399 | 1 | 53,598 |
| 05:59:43 am | 1,397 | 3 | 53,597 |
| 05:58:51 am | 1,400 | 2 | 53,594 |
| 05:58:48 am | 1,401 | 51 | 53,592 |
| 05:58:47 am | 1,398 | 2 | 53,541 |
| 05:58:44 am | 1,399 | 26 | 53,539 |
| 05:58:22 am | 1,400 | 2 | 53,513 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | +40.84% | ||
| 2022 | +26.03% | ||
| 2021 | +32.93% | ||
| 2020 | +8.62% | ||
| 2019 | -4.92% | ||
| 2018 | -30.54% | ||
| 2017 | +61.53% | ||
| 2016 | +1.81% | ||
| 2015 | -5.54% | ||
| 2014 | +186.85% | ||
| 2013 | +30.15% | ||
| 2012 | +0.38% | ||
| 2011 | -33.62% | ||
| 2010 | +39.19% | ||
| 2009 | +224.76% | ||
| 2008 | -76.34% | ||
| 2007 | -2.32% | ||
| 2006 | -7.71% | ||
| 2005 | +83.00% | ||
| 2004 | +35.16% | ||
| 2003 | +287.01% | ||
| 2002 | +138.47% | ||
| 2001 | +59.06% |
- Stock Market
- Equities
- BHARATFORG Stock
- Quotes Bharat Forge Limited
