Stock BHARATFORG BHARAT FORGE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bharat Forge Limited NSE India S.E.

Equities

BHARATFORG

INE465A01025

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 07:40:47 2024-04-29 am EDT 		5-day change 1st Jan Change
1,282 INR -2.13% Intraday chart for Bharat Forge Limited +6.43% +3.52%
Mar. 29 Bharat Forge Limited Announces Cessation of G. K. Agarwal as the Director and Deputy Managing Director, Effective March 31, 2024 CI
Mar. 14 Bharat Forge Gets Board Nod to Raise INR5 Billion Through Debenture Issue, Term Loan MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Bharat Forge Limited(BHARATFORG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1206.55 ₹ 1222 ₹ 1311.85 ₹ 1309.9 ₹ 1,282 ₹
Volume 475 098 1 274 760 6 402 642 1 068 859 1 178 300
Change +0.17% +1.28% +7.35% -0.15% -2.13%
Opening 1,212.00 1,220.00 1,240.75 1,318.00 1,312
High 1,212.00 1,231.00 1,325.90 1,326.00 1,317
Low 1,194.75 1,209.05 1,237.20 1,306.35 1,274

Performance

1 day-2.13%
1 week+6.43%
Current month+13.49%
1 month+11.61%
3 months+3.08%
6 months+24.67%
Current year+3.52%
1 year+60.31%
3 years+112.01%
5 years+171.47%
10 years+530.29%

Volumes

markets
Daily volume
1 178 300
Estimated daily volume
1 178 300
Avg. Volume 20 sessions
1 543 989
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
1 979 393 898.00
Avg. Volume 20 sessions USD
23 726 994.66
Record volume 1
27 030 790
Record volume 2
22 014 360
Record volume 3
20 421 380
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
610 296 884 124
Capitalization (USD)
7 315 628 750
Net sales (INR)
129 102 590 000
Net sales (USD)
1 547 552 746
Number of employees
4 265
Sales / Employee (INR)
30 270 244
Sales / Employee (USD)
362 849
Free-Float
52.26 %
Free-Float capitalization (INR)
318 989 334 182
Free-Float capitalization (USD)
3 823 725 149
Average Daily Capital Traded
0.32%

Highs and lows

1 week
1 194.75
Extreme 1194.75
1 326.00
1 month
1 105.30
Extreme 1105.3
1 326.00
Current year
1 063.00
Extreme 1063
1 330.00
1 year
748.40
Extreme 748.4
1 330.00
3 years
595.00
Extreme 595
1 330.00
5 years
207.50
Extreme 207.5
1 330.00
10 years
200.50
Extreme 200.5
1 330.00

Indicators

Moving average 5 days
1 250.96
Moving average 20 days
1 172.89
Moving average 50 days
1 157.62
Moving average 100 days
1 188.84
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
87.00
RSI 14 days
78.13

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
BHARAT FORGE LIMITED Stock Bharat Forge Limited
-2.13%+6.43%+3.52%+60.31% 7.32B
JSW STEEL LIMITED Stock JSW Steel Limited
+1.06%+4.78%+1.77%+21.46% 25.86B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-0.28%-3.67%+19.56%+10.09% 21.23B
CHINA STEEL CORPORATION Stock China Steel Corporation
0.00%+0.41%-9.07%-15.64% 11.73B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+1.10%+2.66%+25.93%+58.94% 11.2B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+1.16%-6.23%+11.54%-3.03% 10.91B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+1.25%0.00%+10.96%-10.99% 10.15B
TERNIUM S.A. Stock Ternium S.A.
+2.16%+0.90%+2.61%+0.53% 8.56B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-0.19%-1.80%+22.33%+145.56% 6.92B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.75%-0.35%-2.61%+14.18% 6.52B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+0.70%-2.20%+12.23%+9.47% 5.51B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.28%+0.41%+1.22%+29.74% 5.16B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+1.26%+4.14%+5.61%+34.31% 4.61B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+0.19%-1.66%+44.05%+45.23% 4.53B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+0.47%+7.13%+1.71%+138.54% 4.46B
AVIC HEAVY MACHINERY CO., LTD. Stock AVIC Heavy Machinery Co., Ltd.
+0.93%-4.29%-8.84%-32.61% 3.56B
Average+0.54%+0.40%+8.91%+31.63%
Weighted average by Cap.+0.56%+0.12%+9.06%+25.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a518de407c5e3664c2aa0fa63f.OvQtWRUlsDis9FUNDzsZ9ZXKuTvt-fS64incwMyBZpI.Q81fPWF10Q38nQx6XG1AtPyo6EurlZr1lGKZovrtBdFWrEwJI1fYc-64YQ
DatePriceVolumeDaily volume
06:14:26 am 1,282 2 1,178,300
06:14:06 am 1,282 10 1,178,298
06:12:35 am 1,282 25 1,178,288
06:11:44 am 1,282 250 1,178,263
06:10:18 am 1,282 10 1,178,013
06:10:09 am 1,282 13 1,178,003
06:10:08 am 1,282 1 1,177,990
05:59:58 am 1,286 15 1,177,989

Chart Bharat Forge Limited

Chart Bharat Forge Limited
More charts

Monthly variations

Annual change

2024+5.78%
2023+40.75%
2022+26.08%
2021+32.85%
2020+8.72%
2019-5.02%
2018-30.46%
2017+61.38%
2016+1.63%
2015-5.54%
2014+187.85%
2013+30.18%
2012-0.04%
2011-33.50%
2010+39.27%
2009+224.63%
2008-76.33%
2007-2.41%
2006-7.51%
2005+82.40%
2004+35.56%
2003+221.26%
  1. Stock Market
  2. Equities
  3. BHARATFORG Stock
  4. BHARATFORG Stock
  5. Quotes Bharat Forge Limited