Stock BHEL BHARAT HEAVY ELECTRICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bharat Heavy Electricals Limited NSE India S.E.

Equities

BHEL

INE257A01026

Heavy Electrical Equipment

Market Closed - NSE India S.E.
Other stock markets
 07:43:46 2024-04-26 am EDT 		5-day change 1st Jan Change
278.8 INR +2.67% Intraday chart for Bharat Heavy Electricals Limited +9.55% +44.07%
Apr. 25 Bharat Heavy Electricals Limited Announces CFO Changes CI
Apr. 25 Bharat Heavy Electricals Limited Announces Superannuation of Shri Akhil Mehrotra as Executive Director (PS-SSBG), Noida CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Bharat Heavy Electricals Limited(BHEL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 260.15 ₹ 264.05 ₹ 271.6 ₹ 278.85 ₹
Volume 12 491 240 14 961 050 29 632 040 33 600 070
Change +0.31% +1.50% +2.86% +2.67%
Opening 260.00 261.45 265.00 274.45
High 264.00 265.40 273.90 281.45
Low 259.60 258.15 264.10 274.25

Performance

1 day+2.67%
1 week+9.55%
Current month+12.76%
1 month+16.28%
3 months+26.81%
6 months+136.61%
Current year+44.07%
1 year+259.81%
3 years+504.23%
5 years+291.37%
10 years+118.76%

Volumes

markets
Daily volume
33 600 079
Estimated daily volume
33 600 079
Avg. Volume 20 sessions
19 767 558
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
5 512 183 548.30
Avg. Volume 20 sessions USD
66 113 129.48
Record volume 1
510 138 900
Record volume 2
347 503 400
Record volume 3
328 616 100
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
970 534 100 634
Capitalization (USD)
11 640 586 003
Net sales (INR)
233 649 400 000
Net sales (USD)
2 802 390 904
Number of employees
44 522
Sales / Employee (INR)
5 247 954
Sales / Employee (USD)
62 944
Free-Float
36.81 %
Free-Float capitalization (INR)
357 284 625 808
Free-Float capitalization (USD)
4 285 271 802
Average Daily Capital Traded
0.57%

Highs and lows

1 week
254.50
Extreme 254.5
281.45
1 month
245.60
Extreme 245.6
281.45
Current year
191.85
Extreme 191.85
281.45
1 year
77.25
Extreme 77.25
281.45
3 years
41.40
Extreme 41.4
281.45
5 years
18.40
Extreme 18.4
281.45
10 years
18.40
Extreme 18.4
281.45

Indicators

Moving average 5 days
266.80
Moving average 20 days
255.44
Moving average 50 days
241.38
Moving average 100 days
220.02
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-21.10%
STIM
RSI 9 days
75.00
RSI 14 days
68.91

Sector Comparison - Turbine Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
BHARAT HEAVY ELECTRICALS LIMITED Stock Bharat Heavy Electricals Limited
+2.67%+9.55%+44.07%+259.81% 11.64B
CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD. Stock China Shipbuilding Industry Group Power Co., Ltd.
+3.58%-0.18%+20.54%+31.58% 6.56B
TRIVENI TURBINE LIMITED Stock Triveni Turbine Limited
+0.84%-0.10%+26.32%+45.39% 2.04B
HANGZHOU TURBINE POWER GROUP CO., LTD. Stock Hangzhou Turbine Power Group Co., Ltd.
+1.46%+2.66%-3.88%-24.43% 1.04B
JIANGSU CHANGLING HYDRAULIC CO.,LTD Stock JiangSu Changling Hydraulic Co.,Ltd
-1.52%+7.28%-17.90%-11.30% 437M
JIANGXI FIRST HYDRAULIC CO., LTD. Stock Jiangxi First Hydraulic Co., Ltd.
-0.95%+1.46%-27.30% - 253M
CHINA NATURE ENERGY TECHNOLOGY HOLDINGS LIMITED Stock China Nature Energy Technology Holdings Limited
0.00%-1.67%-30.39%+52.45% 169M
TIEN LI OFFSHORE WIND TECHNOLOGY CO., LTD. Stock Tien Li Offshore Wind Technology Co., Ltd.
-4.46%-8.83%-13.41%-21.89% 94.2M
Average+0.20%+1.61%-0.24%+47.37%
Weighted average by Cap.+2.54%+2.11%+30.42%+150.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ace8fbb8e5ec.i84OMlFzsWQpewcf7dhnRi8kmYsrP2ONlUpmOvoHsZ8.7Ld8VCEn_AFQPD9d2rM-EkxW98NkCie1xzhLTqow3NS_oWNcO0WIHEcVdA
DatePriceVolumeDaily volume
07:43:46 am 278.8 500 33,600,694
06:29:13 am 278.8 500 33,600,194
06:27:40 am 278.8 37 33,599,694
06:27:28 am 278.8 1,000 33,599,657
06:27:28 am 278.8 1 33,598,657
06:26:49 am 278.8 300 33,598,656
06:26:19 am 278.8 500 33,598,356
06:25:57 am 278.8 47 33,597,856
06:25:48 am 278.8 26 33,597,809

Chart Bharat Heavy Electricals Limited

Chart Bharat Heavy Electricals Limited
More charts

Monthly variations

Annual change

2024+44.07%
2023+144.38%
2022+34.35%
2021+64.21%
2020-17.38%
2019-40.56%
2018-20.97%
2017+14.48%
2016-28.35%
2015-36.23%
2014+49.94%
2013-22.50%
2012-4.44%
2011-48.61%
2010-3.31%
2009+76.38%
2008-47.38%
2007+125.26%
2006+65.77%
2005+80.88%
2004+51.81%
2003+10.71%
  1. Stock Market
  2. Equities
  3. BHEL Stock
  4. BHEL Stock
  5. Quotes Bharat Heavy Electricals Limited