BHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,830 KRW | +0.34% |
|
+9.83% | +9.01% |
| Apr. 09 | Boulevard's Fridays Puerto Galera Resort Sales Skyrocket 330% in March | MT |
| Mar. 11 | Boulevard Holdings' Consolidated Sales Skyrocket 381.2% in February | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8390 ₩ | 8370 ₩ | 8660 ₩ | 8800 ₩ | 8830 ₩ |
| Volume | 432 951 | 234 903 | 468 233 | 510 238 | 449 407 |
| Change | +4.35% | -0.24% | +3.46% | +1.62% | +0.34% |
| Opening | 8,150.00 | 8,460.00 | 8,550.00 | 8,680.00 | 8,810.00 |
| High | 8,500.00 | 8,490.00 | 8,760.00 | 8,890.00 | 8,870.00 |
| Low | 8,150.00 | 8,260.00 | 8,420.00 | 8,570.00 | 8,550.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +9.83% | ||
| Current month | -1.89% | ||
| 1 month | -2.32% | ||
| 3 months | +6.90% | ||
| 6 months | +27.23% | ||
| Current year | +9.01% | ||
| 1 year | +21.29% | ||
| 3 years | +100.00% | ||
| 5 years | +222.26% | ||
| 10 years | +1.00% |
Volumes
marketsDaily volume
449 407
Avg. Volume 20 sessions
537 032
Avg. Volume 20 sessions KRW
4 741 992 560.00
Avg. Volume 20 sessions USD
3 433 202.61
Record volume 1
18 841 900
Record volume 2
13 684 030
Record volume 3
12 716 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
274 168 950 276
Capitalization (USD)
198 498 320
Net sales (KRW)
367
Net sales (USD)
0
Number of employees
330
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.79 %
Free-Float capitalization (KRW)
120 080 482 734
Free-Float capitalization (USD)
86 938 269
Average Daily Capital Traded
1.73%
Highs and lows
1 week
8 260.00
8 890.00
1 month
7 660.009 410.00
Current year
7 500.0010 940.00
1 year
6 340.0011 670.00
3 years
3 535.0011 750.00
5 years
1 105.0011 750.00
10 years
1 105.0011 750.00
Indicators
Moving average 5 days
8 610.00
Moving average 20 days
8 509.50
Moving average 50 days
8 728.40
Moving average 100 days
8 283.40
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
59.74
RSI 14 days
54.60
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +9.83% | +9.01% | +21.29% | 198M | ||
| +0.97% | +0.67% | +20.48% | +39.91% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.64% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +87.54% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.54% | 10.21B | ||
| +1.75% | +2.96% | +6.75% | -18.69% | 8.52B | ||
| -3.81% | +1.05% | +29.82% | -12.80% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +799.89% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +37.00% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +203.98% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +29.33% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +517.11% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +17.28% | 3.22B | ||
| Average | +0.30% | +2.00% | +52.97% | +127.73% | ||
| Weighted average by Cap. | +0.56% | +1.41% | +36.19% | +81.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | +24.81% | ||
| 2022 | +57.52% | ||
| 2021 | +60.62% | ||
| 2020 | +20.99% | ||
| 2019 | -37.09% | ||
| 2018 | -13.37% | ||
| 2017 | +10.20% | ||
| 2016 | +36.29% | ||
| 2015 | -54.73% | ||
| 2014 | -25.00% | ||
| 2013 | -42.43% | ||
| 2012 | +25.59% | ||
| 2011 | +1.67% | ||
| 2010 | -19.58% | ||
| 2009 | +434.36% | ||
| 2008 | -8.02% | ||
| 2007 | -5.69% | ||
| 2006 | -2.68% | ||
| 2005 | -49.93% |
- Stock Market
- Equities
- A083650 Stock
- Quotes BHI Co., Ltd.
