BHILWARA TECHNICAL TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.24 INR | -3.11% |
|
-7.78% | +20.05% |
| May. 20 | Bhilwara Technical Textiles Names CFO | MT |
| May. 20 | Bhilwara Technical Textiles Limited Appoints Avnish Maurya as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.71 ₹ | 46.94 ₹ | 45.66 ₹ | 44.24 ₹ |
| Volume | 21 630 | 37 175 | 23 985 | 13 950 |
| Change | -1.91% | +4.99% | -2.73% | -3.11% |
| Opening | 43.50 | 44.55 | 46.10 | 45.10 |
| High | 45.38 | 46.94 | 47.95 | 45.50 |
| Low | 43.50 | 43.10 | 45.10 | 44.00 |
Performance
| 1 day | -3.11% | ||
| 1 week | -7.78% | ||
| 1 month | +16.21% | ||
| 3 months | -6.92% | ||
| 6 months | +25.65% | ||
| Current year | +20.05% | ||
| 1 year | +209.80% | ||
| 3 years | +396.52% | ||
| 5 years | +552.51% | ||
| 10 years | +490.65% |
Volumes
marketsDaily volume
13 950
Estimated daily volume
13 950
Avg. Volume 20 sessions
45 588
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
2 016 813.12
Avg. Volume 20 sessions USD
24 179.57
Record volume 1
9 727 438
Record volume 2
4 553 554
Record volume 3
3 238 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 943 226
Capitalization (USD)
30 943 226
Net sales ()
125
Number of employees
4
Sales / Employee ()
31
Sales / Employee (USD)
31
Free-Float
19.86 %
Free-Float capitalization (INR)
6 145 839
Free-Float capitalization (USD)
6 145 839
Average Daily Capital Traded
6.52%
Highs and lows
1 week
43.10
48.70
1 month
35.0051.70
Current year
33.2551.70
1 year
13.6751.70
3 years
8.6651.70
5 years
3.2551.70
10 years
3.2551.70
Indicators
Moving average 5 days
45.43
Moving average 20 days
40.61
Moving average 50 days
39.50
Moving average 100 days
41.04
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
61.31
RSI 14 days
60.83
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -7.78% | +20.05% | +209.80% | 30.94M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | -0.25% | -3.17% | +9.75% | +42.59% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.54% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36eb76abd5f6119984ab395d80.-Y81tVwDsVcGzB9iqf9jvlnuHP__7OTyzJ4DewLmXI8.v9BM3QNz0xht_F0W6qcM-xqaUZ7LmYykvPo2Fmiebc2I9gflDjreO1-bTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:42 am | 44.24 | 42 | 13,850 |
| 05:59:37 am | 44.6 | 1 | 13,808 |
| 05:57:02 am | 44.6 | 457 | 13,807 |
| 05:56:32 am | 44.7 | 7 | 13,350 |
| 05:55:38 am | 44.2 | 444 | 13,343 |
| 05:46:12 am | 44.11 | 1,000 | 12,899 |
| 05:45:10 am | 44.5 | 6 | 11,899 |
| 05:40:20 am | 44.6 | 6 | 11,893 |
| 05:37:52 am | 44.11 | 214 | 11,887 |
Monthly variations
Annual change
| 2024 | +20.05% | ||
| 2023 | +129.60% | ||
| 2022 | -44.88% | ||
| 2021 | +463.25% | ||
| 2020 | -3.36% | ||
| 2019 | -33.71% | ||
| 2018 | -58.72% | ||
| 2017 | +103.65% | ||
| 2016 | +0.95% | ||
| 2015 | +27.31% | ||
| 2014 | +42.83% | ||
| 2013 | +24.82% | ||
| 2012 | -27.38% | ||
| 2011 | -5.25% | ||
| 2010 | +5.73% | ||
| 2009 | -22.16% |
- Stock Market
- Equities
- BTTL6 Stock
- Quotes Bhilwara Technical Textiles Limited
