BIANOR HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 BGN | +2.07% |
|
-2.18% | +21.08% |
| Feb. 29 | Bianor Holding AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bianor Holding AD acquired GotoAdmins Group Ltd. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.7 лв | 4.9 лв | 4.8 лв | 4.84 лв | 4.94 лв |
| Volume | 42 387 | 1 829 | 2 910 | 9 384 | 2 003 |
| Change | -6.93% | +4.26% | -2.04% | +0.83% | +2.07% |
| Opening | 4.90 | 4.68 | 4.90 | 4.80 | 4.96 |
| High | 5.05 | 4.90 | 4.90 | 4.94 | 5.00 |
| Low | 4.56 | 4.68 | 4.74 | 4.80 | 4.94 |
Performance
| 1 day | +2.07% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | +8.33% | ||
| 3 months | +21.08% | ||
| 6 months | +23.50% | ||
| Current year | +21.08% | ||
| 1 year | +49.70% | ||
| 3 years | +157.73% | ||
| 5 years | +958.50% | ||
| 10 years | +344.64% |
Volumes
marketsDaily volume
2 003
Avg. Volume 20 sessions
5 922
Avg. Volume 20 sessions BGN
29 254.68
Avg. Volume 20 sessions USD
16 220.08
Record volume 1
205 746
Record volume 2
120 000
Record volume 3
101 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
34 050 158
Capitalization (USD)
18 878 906
Net sales (BGN)
4 684 000
Net sales (USD)
2 597 016
Free-Float
99 %
Free-Float capitalization (BGN)
60 591 097
Free-Float capitalization (USD)
33 594 370
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.56
5.05
1 month
4.565.50
Current year
3.865.50
1 year
2.835.50
3 years
1.675.50
5 years
0.475.50
10 years
0.275.50
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.88
Moving average 50 days
4.44
Moving average 100 days
4.27
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
54.72
RSI 14 days
55.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -2.18% | +21.08% | +49.70% | 18.88M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| Average | +0.07% | +1.48% | +0.78% | +19.03% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.31% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | +23.64% | ||
| 2022 | +50.00% | ||
| 2021 | +230.00% | ||
| 2020 | -37.50% | ||
| 2019 | -1.54% | ||
| 2018 | +116.67% | ||
| 2017 | -49.99% | ||
| 2016 | -29.42% | ||
| 2015 | +32.44% | ||
| 2014 | +7.87% | ||
| 2013 | -12.50% | ||
| 2012 | +12.40% | ||
| 2011 | +16.35% | ||
| 2010 | +16.85% | ||
| 2009 | +64.81% | ||
| 2008 | -73.00% |
- Stock Market
- Equities
- BNR Stock
- Quotes Bianor Holding AD
