BICO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.82 SEK | +11.44% |
|
-5.48% | -23.07% |
| May. 07 | Transcript : BICO Group AB, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | BICO Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 45.3 kr | 37.42 kr | 39.32 kr | 43.82 kr |
| Volume | 217 727 | 2 035 383 | 309 868 | 727 333 |
| Change | -2.29% | -17.40% | +5.08% | +11.44% |
| Opening | 46.38 | 37.86 | 38.40 | 40.42 |
| High | 47.24 | 39.20 | 39.80 | 45.94 |
| Low | 44.40 | 34.20 | 37.74 | 40.40 |
Performance
| 1 day | +11.44% | ||
| 1 week | -5.48% | ||
| Current month | -5.36% | ||
| 1 month | -1.53% | ||
| 3 months | -18.00% | ||
| 6 months | +7.93% | ||
| Current year | -23.07% | ||
| 1 year | -24.68% | ||
| 3 years | -90.77% | ||
| 5 years | -38.50% |
Volumes
marketsDaily volume
727 333
Estimated daily volume
727 333
Avg. Volume 20 sessions
320 784
Daily volume ratio
2.27
Avg. Volume 20 sessions SEK
14 056 754.88
Avg. Volume 20 sessions USD
1 296 468.56
Record volume 1
7 127 421
Record volume 2
6 394 643
Record volume 3
6 314 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
3 094 150 481
Capitalization (USD)
285 376 593
Net sales (SEK)
2 249 900 000
Net sales (USD)
207 510 527
Number of employees
880
Sales / Employee (SEK)
2 556 705
Sales / Employee (USD)
235 807
Free-Float
60.54 %
Free-Float capitalization (SEK)
1 873 099 731
Free-Float capitalization (USD)
172 757 861
Average Daily Capital Traded
0.45%
Highs and lows
1 week
34.20
47.24
1 month
34.2051.15
Current year
34.2061.12
1 year
23.3872.30
3 years
23.38630.00
5 years
23.38630.00
10 years
9.00630.00
Indicators
Moving average 5 days
42.44
Moving average 20 days
44.56
Moving average 50 days
43.88
Moving average 100 days
49.17
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
49.31
RSI 14 days
48.93
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.44% | -5.48% | -23.07% | -24.68% | 285M | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| Average | +1.33% | +0.99% | +7.50% | +4.91% | ||
| Weighted average by Cap. | +0.91% | +2.04% | +11.85% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d142eb76e99.ynl1Yv-WGm8deyC8GIljIxtUR2sbi_JBOp7jP6eOMjI.-goTOsvPWBhNGkaFbMZQdSg8MD4t54QiVtuBeMTJfgKZMy8hzNNVMFIUdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 43.82 | 556 | 675,301 |
| 11:29:47 am | 43.82 | 400 | 674,745 |
| 11:29:47 am | 43.82 | 15 | 674,345 |
| 11:29:47 am | 43.82 | 333 | 674,330 |
| 11:29:47 am | 43.82 | 1,319 | 673,997 |
| 11:29:47 am | 43.82 | 209 | 672,678 |
| 11:29:47 am | 43.82 | 170 | 672,469 |
| 11:29:47 am | 43.82 | 229 | 672,299 |
| 11:29:47 am | 43.82 | 189 | 672,070 |
| 11:29:47 am | 43.82 | 172 | 671,881 |
Monthly variations
Annual change
| 2024 | -23.07% | ||
| 2023 | -46.16% | ||
| 2022 | -61.92% | ||
| 2021 | +18.46% | ||
| 2020 | +180.84% | ||
| 2019 | +77.66% | ||
| 2018 | +62.07% | ||
| 2017 | +38.92% | ||
| 2016 | +53.21% |
- Stock Market
- Equities
- BICO Stock
- Quotes BICO Group AB
