BID CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.6 ZAR | +0.86% |
|
+2.44% | -0.24% |
| Mar. 14 | How companies are responding to attacks on ships in the Red Sea | RE |
| Mar. 04 | South Africa's AVI half-year profit rises 17.4% | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 421.6 R | 421.98 R | 426 R | 422 R | 425.62 R |
| Volume | 708 054 | 469 147 | 535 369 | 612 583 | 480 549 |
| Change | +1.47% | +0.09% | +0.95% | -0.94% | +0.86% |
| Opening | 423.69 | 423.01 | 425.00 | 425.11 | 420.55 |
| High | 425.11 | 423.33 | 426.48 | 426.61 | 428.29 |
| Low | 413.87 | 419.05 | 416.95 | 420.56 | 420.55 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.44% | ||
| Current month | -7.84% | ||
| 1 month | -8.46% | ||
| 3 months | -4.84% | ||
| 6 months | +5.33% | ||
| Current year | -0.24% | ||
| 1 year | +3.03% | ||
| 3 years | +43.67% | ||
| 5 years | +40.21% |
Volumes
marketsDaily volume
480 549
Avg. Volume 20 sessions
980 599
Avg. Volume 20 sessions ZAR
417 362 546.38
Avg. Volume 20 sessions USD
22 154 021.32
Record volume 1
13 449 330
Record volume 2
8 325 808
Record volume 3
6 228 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
142 844 459 694
Capitalization (USD)
7 582 326 765
Net sales (ZAR)
196 341 239 000
Net sales (USD)
10 421 989 307
Number of employees
28 022
Sales / Employee (ZAR)
7 006 682
Sales / Employee (USD)
371 922
Free-Float
79.48 %
Free-Float capitalization (ZAR)
113 529 258 437
Free-Float capitalization (USD)
6 026 246 567
Average Daily Capital Traded
0.29%
Highs and lows
1 week
413.87
428.29
1 month
412.51469.78
Current year
409.63478.16
1 year
386.84478.16
3 years
271.18478.16
5 years
171.03478.16
10 years
171.03478.16
Indicators
Moving average 5 days
423.44
Moving average 20 days
434.07
Moving average 50 days
444.48
Moving average 100 days
437.70
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
43.74
RSI 14 days
41.88
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -0.69% | -2.88% | +55.77% | +87.28% | 1.84B | ||
| +2.13% | +3.52% | +14.03% | +5.57% | 1.34B | ||
| +2.12% | +6.97% | +72.08% | +108.98% | 1.13B | ||
| +1.00% | +2.03% | -1.52% | +27.64% | 967M | ||
| +2.18% | +7.99% | +5.92% | -14.37% | 851M | ||
| +0.85% | +2.60% | -10.59% | -10.48% | 669M | ||
| +2.81% | +3.27% | -12.14% | +30.15% | 560M | ||
| +2.12% | +4.70% | -1.36% | +52.57% | 523M | ||
| +0.24% | -1.51% | -26.13% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +10.93% | 358M | ||
| -0.51% | +2.63% | -6.39% | -20.60% | 345M | ||
| -0.50% | -0.17% | +2.92% | +9.89% | 341M | ||
| +2.00% | +5.61% | -15.68% | +12.78% | 258M | ||
| +1.72% | +8.15% | +17.20% | +41.37% | 222M | ||
| Average | +0.91% | +2.71% | +3.88% | +24.62% | ||
| Weighted average by Cap. | +0.70% | +1.80% | +9.55% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +29.35% | ||
| 2022 | +1.05% | ||
| 2021 | +24.10% | ||
| 2020 | -20.34% | ||
| 2019 | +24.61% | ||
| 2018 | -11.96% | ||
| 2017 | +22.78% | ||
| 2016 | -19.36% |
- Stock Market
- Equities
- BID Stock
- Quotes Bid Corporation Limited
