BIDV SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,000 VND | +0.79% |
|
-0.39% | +7.37% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 51200 ₫ | 50600 ₫ | 51000 ₫ |
| Volume | 1 001 100 | 618 300 | 854 400 |
| Change | +∞% | -1.17% | +0.79% |
| Opening | 50,400.00 | 51,700.00 | 52,000.00 |
| High | 52,300.00 | 52,000.00 | 52,500.00 |
| Low | 50,400.00 | 50,200.00 | 50,900.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -18.27% | ||
| 3 months | -3.77% | ||
| 6 months | +37.84% | ||
| Current year | +7.37% | ||
| 1 year | +85.77% | ||
| 3 years | +296.26% | ||
| 5 years | +518.24% | ||
| 10 years | +1,095.09% |
Volumes
marketsDaily volume
854 400
Avg. Volume 20 sessions
946 020
Avg. Volume 20 sessions VND
48 247 020 000.00
Avg. Volume 20 sessions USD
1 929 880.80
Record volume 1
6 026 508
Record volume 2
5 316 972
Record volume 3
4 866 199
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (VND)
10 209 622 775 000
Capitalization (USD)
408 384 911
Net sales (VND)
1 106 738 748 867
Net sales (USD)
44 269 550
Number of employees
300
Sales / Employee (VND)
3 689 129 163
Sales / Employee (USD)
147 565
Free-Float
13.02 %
Free-Float capitalization (VND)
1 328 946 840 145
Free-Float capitalization (USD)
53 157 874
Average Daily Capital Traded
0.47%
Highs and lows
1 week
50 200.00
52 500.00
1 month
49 800.0063 500.00
Current year
45 450.0067 300.00
1 year
25 555.5667 300.00
3 years
10 416.6767 300.00
5 years
6 111.1167 300.00
10 years
3 110.1967 300.00
Indicators
Moving average 5 days
51 460.00
Moving average 20 days
56 885.00
Moving average 50 days
57 758.00
Moving average 100 days
53 213.00
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
35.36
RSI 14 days
37.73
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.39% | +7.37% | +85.77% | 408M | ||
| +1.07% | +0.87% | +0.42% | +10.32% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.98% | 150B | ||
| +0.97% | +1.43% | +10.55% | +54.47% | 139B | ||
| -1.91% | -0.78% | -6.68% | -13.32% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +44.36% | 25.79B | ||
| +1.28% | +0.48% | -8.12% | -30.10% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +41.91% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +0.48% | 16.08B | ||
| +1.13% | -0.70% | -13.79% | -42.82% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -5.43% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | -2.29% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.70% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -8.45% | 11.94B | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| Average | -0.21% | +1.30% | +7.41% | +22.90% | ||
| Weighted average by Cap. | +0.54% | +1.66% | +7.33% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | +194.83% | ||
| 2022 | -58.96% | ||
| 2021 | +240.56% | ||
| 2020 | +58.60% | ||
| 2019 | -15.76% | ||
| 2018 | -23.97% | ||
| 2017 | +43.27% | ||
| 2016 | +20.35% | ||
| 2015 | -13.33% | ||
| 2014 | +101.92% | ||
| 2013 | +33.33% | ||
| 2012 | -38.10% | ||
| 2011 | -42.20% |
- Stock Market
- Equities
- BSI Stock
- Quotes BIDV Securities