BIG 5 SPORTING GOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.465 USD | +4.05% |
|
+12.14% | -45.35% |
| Feb. 27 | Transcript : Big 5 Sporting Goods Corporation, Q4 2023 Earnings Call, Feb 27, 2024 | |
| Feb. 27 | Big 5 Sporting Goods Corporation Provides Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.33 $ | 3.33 $ | 3.465 $ |
| Volume | 248 204 | 159 300 | 255 308 | 322 292 |
| Change | +3.10% | 0.00% | 0.00% | +4.05% |
| Opening | 3.24 | 3.33 | 3.29 | 3.33 |
| High | 3.37 | 3.35 | 3.34 | 3.47 |
| Low | 3.24 | 3.25 | 3.21 | 3.29 |
Performance
| 1 day | +4.05% | ||
| 1 week | +12.14% | ||
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | -33.87% | ||
| 6 months | -50.71% | ||
| Current year | -45.35% | ||
| 1 year | -56.03% | ||
| 3 years | -81.15% | ||
| 5 years | +32.25% | ||
| 10 years | -77.38% |
Volumes
marketsDaily volume
322 292
Estimated daily volume
322 292
Avg. Volume 20 sessions
322 187
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 116 377.96
Record volume 1
37 255 360
Record volume 2
24 162 480
Record volume 3
15 145 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
76 223 243
Net sales (USD)
884 745 000
Number of employees
5 100
Sales / Employee (USD)
173 479
Free-Float
79.28 %
Free-Float capitalization (USD)
73 474 784
Average Daily Capital Traded
1.46%
Highs and lows
1 week
3.21
3.47
1 month
3.003.69
Current year
3.006.55
1 year
3.009.99
3 years
3.0047.65
5 years
0.6547.65
10 years
0.6547.65
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.31
Moving average 50 days
3.94
Moving average 100 days
4.80
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+38.56%
STIM
RSI 9 days
51.00
RSI 14 days
43.56
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +12.14% | -45.35% | -56.03% | 76.22M | ||
| +1.43% | +6.17% | +40.95% | +42.83% | 17.08B | ||
| +3.37% | +9.22% | - | - | 7.6B | ||
| +3.27% | +3.01% | -9.72% | +6.13% | 4.29B | ||
| +2.30% | -1.34% | -6.79% | +8.09% | 2.12B | ||
| +0.19% | +1.87% | +6.44% | -0.39% | 506M | ||
| +1.65% | +4.37% | -6.47% | -1.52% | 254M | ||
| +0.07% | +1.42% | +13.10% | +10.23% | 238M | ||
| -3.64% | 0.00% | -29.33% | -52.25% | 224M | ||
| -0.13% | -9.16% | -20.21% | -66.04% | 163M | ||
| +0.30% | +3.12% | -22.54% | -46.95% | 124M | ||
| -0.77% | -0.55% | -1.53% | -4.84% | 70.55M | ||
| Average | +1.01% | +2.86% | -7.40% | -14.61% | ||
| Weighted average by Cap. | +2.11% | +5.48% | +25.12% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eea152645722c0999e.8t5MgXrU9QNQGtElsQ0--beuGLI9usltlgMFVkR9dbU.qo4HxzOzkVkkb6QS93x1utSee9NY8odd7ER_OTMEBNun7hO0NYvNahkp6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.465 | 15,575 | 281,460 |
| 03:59:52 pm | 3.47 | 370 | 265,885 |
| 03:59:52 pm | 3.47 | 449 | 265,515 |
| 03:59:52 pm | 3.47 | 100 | 265,066 |
| 03:59:52 pm | 3.47 | 100 | 264,966 |
| 03:59:51 pm | 3.46 | 100 | 264,866 |
| 03:59:49 pm | 3.465 | 100 | 264,766 |
| 03:59:48 pm | 3.465 | 200 | 264,666 |
| 03:59:48 pm | 3.465 | 200 | 264,466 |
| 03:59:46 pm | 3.465 | 100 | 264,266 |
Monthly variations
Annual change
| 2024 | -45.35% | ||
| 2023 | -28.20% | ||
| 2022 | -53.55% | ||
| 2021 | +86.19% | ||
| 2020 | +240.33% | ||
| 2019 | +15.83% | ||
| 2018 | -65.92% | ||
| 2017 | -56.20% | ||
| 2016 | +73.67% | ||
| 2015 | -31.72% | ||
| 2014 | -26.19% | ||
| 2013 | +51.30% | ||
| 2012 | +25.48% | ||
| 2011 | -31.63% | ||
| 2010 | -11.12% | ||
| 2009 | +229.75% | ||
| 2008 | -63.87% | ||
| 2007 | -40.95% | ||
| 2006 | +11.56% | ||
| 2005 | -24.88% | ||
| 2004 | +39.09% | ||
| 2003 | +94.16% | ||
| 2002 | -18.07% |
- Stock Market
- Equities
- BGFV Stock
- Quotes Big 5 Sporting Goods Corporation
