Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 CAD | -14.38% | -10.07% | -17.76% |
Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Apr. 01 | Big Rock Brewery Reports Q4 Loss of $0.31 Per Share | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 1.31 $ | 1.2 $ | 1.46 $ | 1.25 $ |
Volume | 402 | 1 020 | 2 200 | 150 |
Change | -5.76% | -8.40% | +21.67% | -14.38% |
Opening | 1.29 | 1.33 | 1.46 | 1.25 |
High | 1.31 | 1.33 | 1.46 | 1.25 |
Low | 1.29 | 1.20 | 1.46 | 1.25 |
Performance
1 day | -14.38% | ||
1 week | -10.07% | ||
Current month | -11.97% | ||
1 month | -11.97% | ||
3 months | -21.38% | ||
6 months | -21.88% | ||
Current year | -17.76% | ||
1 year | -40.48% | ||
3 years | -79.97% | ||
5 years | -82.14% | ||
10 years | -92.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.38% | -10.07% | -17.76% | -40.48% | 6.37M | ||
+0.01% | 0.00% | +384.45% | +2,052.01% | 67.41B | ||
-1.51% | +1.96% | -0.59% | -12.20% | 55.17B | ||
-0.64% | -0.25% | +7.57% | +13.77% | 47.58B | ||
+0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
-0.58% | +2.68% | 0.00% | -11.39% | 23.13B | ||
+0.63% | +2.87% | +12.68% | -14.23% | 19.06B | ||
+2.05% | +8.96% | -25.17% | -51.05% | 18.42B | ||
+0.90% | +3.13% | +3.94% | +4.57% | 17.59B | ||
+2.68% | +12.54% | +6.29% | -40.70% | 15.06B | ||
-0.45% | -2.63% | +2.17% | +5.84% | 13.27B | ||
+1.92% | +8.36% | +6.39% | -33.11% | 12.4B | ||
+0.04% | +2.60% | +10.02% | +3.91% | 11.69B | ||
0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
+1.16% | +11.50% | +14.64% | +40.76% | 6.49B | ||
+4.12% | +3.63% | +0.08% | -37.19% | 4.44B | ||
Average | -0.22% | +3.35% | +24.28% | +115.50% | ||
Weighted average by Cap. | +0.12% | +2.67% | +73.17% | +380.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.76% | ||
2023 | -22.05% | ||
2022 | -68.03% | ||
2021 | +28.42% | ||
2020 | -4.43% | ||
2019 | -21.98% | ||
2018 | -4.35% | ||
2017 | +12.12% | ||
2016 | +18.80% | ||
2015 | -61.15% | ||
2014 | -26.42% | ||
2013 | +19.55% | ||
2012 | +18.37% | ||
2011 | -19.48% | ||
2010 | +4.28% | ||
2009 | +147.39% | ||
2008 | -60.75% | ||
2007 | +11.47% | ||
2006 | -29.50% | ||
2005 | +7.17% | ||
2004 | +66.67% | ||
2003 | +54.07% | ||
2002 | +40.20% | ||
2001 | +7.53% | ||
2000 | -41.88% | ||
1999 | +128.57% | ||
1998 | -39.13% | ||
1997 | -43.90% | ||
1996 | -20.39% | ||
1995 | -25.36% | ||
1994 | +119.05% | ||
1993 | +31.25% |
- Stock Market
- Equities
- BR Stock
- Quotes Big Rock Brewery Inc.