BIG SCREEN ENTERTAINMENT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 USD | +4.00% |
|
-2.99% | -3.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0265 $ | 0.0267 $ | 0.025 $ | 0.026 $ |
| Volume | 35 862 | 99 600 | 10 000 | 33 500 |
| Change | -1.12% | +0.75% | -6.37% | +4.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +4.00% | ||
| 1 week | -2.99% | ||
| Current month | -2.62% | ||
| 1 month | +23.81% | ||
| 3 months | +4.00% | ||
| 6 months | -10.03% | ||
| Current year | -3.70% | ||
| 1 year | -20.73% | ||
| 3 years | +60.49% | ||
| 5 years | +55.69% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
33 500
Estimated daily volume
33 500
Avg. Volume 20 sessions
68 749
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 787.47
Record volume 1
20 404 580
Record volume 2
5 358 886
Record volume 3
4 810 008
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 879 459
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.010.04
1 year
0.010.05
3 years
0.010.42
5 years
0.010.42
10 years
0.010.42
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+3.85%
RSI 9 days
52.12
RSI 14 days
51.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4958515a409d6b.TpXyua54stiScrPbXPE8BssUETZeVhsOPiRFmCN-zog.JMeTwe896pzHA9nvLIRXZ4JlQmNtPXo_TmcH7W8KovwBxZ77yRTm6-UV-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:53 pm | 0.026 | 1,500 | 67,000 |
| 03:39:53 pm | 0.026 | 1,500 | 65,500 |
| 03:22:54 pm | 0.025 | 7,000 | 64,000 |
| 03:22:54 pm | 0.025 | 7,000 | 57,000 |
| 02:04:55 pm | 0.0258 | 2,000 | 50,000 |
| 02:04:55 pm | 0.0258 | 2,000 | 48,000 |
| 02:00:08 pm | 0.025 | 4,000 | 46,000 |
| 02:00:08 pm | 0.025 | 4,000 | 42,000 |
| 01:59:53 pm | 0.025 | 6,000 | 38,000 |
| 01:59:53 pm | 0.025 | 6,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -17.68% | ||
| 2022 | +27.63% | ||
| 2021 | +80.99% | ||
| 2020 | -10.69% | ||
| 2019 | +59.00% | ||
| 2018 | +1.01% | ||
| 2017 | -50.45% | ||
| 2016 | -11.20% | ||
| 2015 | -25.00% | ||
| 2014 | +36.36% | ||
| 2013 | -26.67% | ||
| 2012 | -36.17% | ||
| 2011 | +56.67% | ||
| 2010 | -18.92% | ||
| 2009 | -7.50% | ||
| 2008 | -38.46% | ||
| 2007 | -40.91% | ||
| 2006 | +37.50% | ||
| 2005 | -5.88% | ||
| 2004 | -99.83% | ||
| 2003 | -12.07% |
- Stock Market
- Equities
- BSEG Stock
- Quotes Big Screen Entertainment Group, Inc.
