BIG YELLOW GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,104 GBX | +1.85% |
|
+2.60% | -9.66% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1070 p | 1066 p | 1084 p | 1104 p |
| Volume | 482 393 | 1 033 110 | 479 925 | 266 074 |
| Change | -1.65% | -0.37% | +1.69% | +1.85% |
| Opening | 1,080.00 | 1,060.00 | 1,060.00 | 1,080.00 |
| High | 1,094.00 | 1,082.00 | 1,092.00 | 1,104.00 |
| Low | 1,064.00 | 1,058.00 | 1,056.00 | 1,070.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +2.60% | ||
| Current month | +3.76% | ||
| 1 month | +3.76% | ||
| 3 months | -3.33% | ||
| 6 months | +17.95% | ||
| Current year | -9.66% | ||
| 1 year | -9.80% | ||
| 3 years | -7.54% | ||
| 5 years | +5.34% | ||
| 10 years | +111.70% |
Volumes
marketsDaily volume
264 838
Estimated daily volume
264 838
Avg. Volume 20 sessions
204 110
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
225 337 440.00
Avg. Volume 20 sessions USD
225 337 440.00
Record volume 1
29 102 670
Record volume 2
13 999 710
Record volume 3
11 515 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 099 295 001
Capitalization (USD)
2 633 880 473
Net sales (GBP)
188 829 000
Net sales (USD)
236 914 305
Number of employees
515
Sales / Employee (GBP)
366 658
Sales / Employee (USD)
460 028
Free-Float
93.82 %
Free-Float capitalization (GBX)
1 980 914 610
Free-Float capitalization (USD)
2 485 354 515
Average Daily Capital Traded
10.73%
Highs and lows
1 week
1 056.00
1 104.00
1 month
1 008.001 104.00
Current year
989.001 230.00
1 year
901.001 260.00
3 years
901.001 760.00
5 years
630.001 760.00
10 years
451.401 760.00
Indicators
Moving average 5 days
1 082.40
Moving average 20 days
1 049.30
Moving average 50 days
1 046.40
Moving average 100 days
1 096.49
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
62.62
RSI 14 days
59.21
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +2.60% | -9.66% | -9.80% | 2.63B | ||
| +2.02% | +0.57% | -13.79% | -10.82% | 45.28B | ||
| +2.93% | +3.50% | -14.31% | -9.64% | 28.24B | ||
| +1.18% | -2.18% | -11.02% | -9.34% | 9.17B | ||
| +1.75% | +0.25% | -14.32% | -7.83% | 2.73B | ||
| +2.69% | +2.42% | -11.37% | -20.90% | 2.08B | ||
| 0.00% | -1.80% | -5.22% | -14.17% | 1.9B | ||
| -0.88% | +0.45% | -0.44% | - | 943M | ||
| -8.59% | -.--% | -14.83% | -23.24% | 896M | ||
| +0.25% | +1.14% | -13.15% | -26.97% | 422M | ||
| -0.08% | +0.61% | +1.53% | +0.68% | 335M | ||
| +0.52% | +4.51% | +70.66% | +368.00% | 179M | ||
| -6.67% | -.--% | -.--% | -1.75% | 166M | ||
| Average | -0.23% | -0.65% | -2.76% | +19.52% | ||
| Weighted average by Cap. | +2.01% | +1.08% | -12.99% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
114e4ea360d67c6307.8XjayZbizbMM6JwiGxoza4favKKuh8gkr-OYUD_3_xM.wEqomcS2r4Bl0cRkcCtECLSI1ZvayYd19Zr2BW60oEvIDpmmwZqU8n2n8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 1,104 | 74 | 70,242 |
| 11:29:37 am | 1,104 | 88 | 70,168 |
| 11:29:36 am | 1,104 | 122 | 70,080 |
| 11:29:36 am | 1,104 | 153 | 69,958 |
| 11:29:35 am | 1,104 | 17 | 69,805 |
| 11:25:16 am | 1,102 | 34 | 69,788 |
| 11:25:16 am | 1,102 | 34 | 69,754 |
| 11:25:16 am | 1,102 | 26 | 69,720 |
| 11:25:16 am | 1,102 | 170 | 69,694 |
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +6.54% | ||
| 2022 | -32.81% | ||
| 2021 | +55.61% | ||
| 2020 | -8.58% | ||
| 2019 | +37.38% | ||
| 2018 | +0.46% | ||
| 2017 | +26.84% | ||
| 2016 | -14.95% | ||
| 2015 | +32.57% | ||
| 2014 | +27.20% | ||
| 2013 | +37.55% | ||
| 2012 | +41.66% | ||
| 2011 | -29.99% | ||
| 2010 | -1.02% | ||
| 2009 | +48.27% | ||
| 2008 | -45.49% | ||
| 2007 | -37.87% | ||
| 2006 | +134.61% | ||
| 2005 | +59.42% | ||
| 2004 | +72.33% | ||
| 2003 | +29.63% | ||
| 2002 | -13.01% | ||
| 2001 | -31.01% | ||
| 2000 | +10.27% |
- Stock Market
- Equities
- BYG Stock
- Quotes Big Yellow Group Plc
