BIGBLOC CONSTRUCTION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.7 INR | +0.96% |
|
-0.70% | +50.52% |
| May. 15 | Bigbloc Construction to Temporarily Shutdown Umargam, India Plant for Upgrades | MT |
| May. 14 | Bigbloc Construction to Close Umargam, India Plant on May 18 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 240.7 ₹ | 239.65 ₹ | 244.35 ₹ | 246.7 ₹ |
| Volume | 116 886 | 97 710 | 122 578 | 23 854 |
| Change | -1.29% | -0.44% | +1.96% | +0.96% |
| Opening | 245.35 | 242.40 | 241.55 | 246.20 |
| High | 248.50 | 249.85 | 248.00 | 249.50 |
| Low | 239.50 | 236.35 | 239.65 | 242.95 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.70% | ||
| Current month | -1.52% | ||
| 1 month | +11.08% | ||
| 3 months | +8.08% | ||
| 6 months | +60.93% | ||
| Current year | +50.52% | ||
| 1 year | +43.14% | ||
| 3 years | +1,362.36% | ||
| 5 years | +4,153.45% |
Volumes
marketsDaily volume
23 854
Estimated daily volume
23 854
Avg. Volume 20 sessions
474 826
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
117 139 574.20
Avg. Volume 20 sessions USD
1 406 846.29
Record volume 1
4 494 800
Record volume 2
4 216 015
Record volume 3
3 610 265
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
17 289 178 018
Capitalization (USD)
207 643 028
Net sales (INR)
2 001 061 000
Net sales (USD)
24 032 743
Number of employees
157
Sales / Employee (INR)
12 745 611
Sales / Employee (USD)
153 075
Free-Float
17.86 %
Free-Float capitalization (INR)
3 087 337 839
Free-Float capitalization (USD)
37 078 927
Average Daily Capital Traded
0.68%
Highs and lows
1 week
233.40
251.75
1 month
218.00284.40
Current year
160.05284.40
1 year
138.25284.40
3 years
17.26284.40
5 years
4.20284.40
10 years
4.20284.40
Indicators
Moving average 5 days
242.27
Moving average 20 days
243.90
Moving average 50 days
223.62
Moving average 100 days
206.82
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
46.00
RSI 14 days
50.99
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.70% | +50.52% | +43.14% | 208M | ||
| -1.16% | -2.21% | +18.45% | +68.68% | 56.18B | ||
| -0.16% | -4.86% | +16.40% | +42.40% | 35.8B | ||
| -0.35% | -4.77% | +14.14% | +31.92% | 34.27B | ||
| -0.25% | +3.94% | -6.07% | +29.74% | 34.23B | ||
| +0.44% | +2.41% | +14.03% | +42.72% | 19.74B | ||
| -1.98% | -4.81% | +21.08% | +40.76% | 19.4B | ||
| -0.24% | +6.39% | +18.81% | +55.28% | 18.35B | ||
| -1.07% | -2.86% | -2.34% | +10.91% | 11.26B | ||
| -0.22% | -1.40% | +4.11% | +22.97% | 7.03B | ||
| -1.04% | -5.68% | +11.92% | - | 4.19B | ||
| -0.17% | +0.23% | +17.14% | +29.48% | 4.06B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.04% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +57.44% | 2.83B | ||
| Average | -0.41% | -0.67% | +15.71% | +36.40% | ||
| Weighted average by Cap. | -0.57% | -0.77% | +12.75% | +43.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a7f24e59a2ed235b23.cp2lsyc91X3Mjzqot_ElDEA4VzrnGfihcVyLMS1l5kc.GO_N3mAOhg2uyg_iwYZ3fiNPY3S-bpXkIgrTfENVhC4t1O7HV2eAOKvtUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:33 am | 244.4 | 540 | 122,578 |
| 05:59:49 am | 246 | 1,060 | 122,038 |
| 05:59:40 am | 244.9 | 18 | 120,978 |
| 05:59:36 am | 244.9 | 20 | 120,960 |
| 05:59:26 am | 244.8 | 41 | 120,940 |
| 05:59:21 am | 244.8 | 100 | 120,899 |
| 05:59:15 am | 244 | 6 | 120,799 |
| 05:59:05 am | 244.8 | 186 | 120,793 |
Monthly variations
Annual change
| 2024 | +50.52% | ||
| 2023 | +13.82% | ||
| 2022 | +144.07% | ||
| 2021 | +150.42% | ||
| 2020 | +236.57% | ||
| 2019 | -1.41% | ||
| 2018 | -74.86% | ||
| 2017 | +166.67% | ||
| 2016 | +68.10% |
- Stock Market
- Equities
- BIGBLOC Stock
- Quotes Bigbloc Construction Limited
