Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1135 USD | -3.40% | -1.56% | -55.49% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.1224 $ | 0.12116 $ | 0.1175 $ | 0.1135 $ |
Volume | 45 463 | 149 200 | 112 616 | 299 330 |
Change | +4.53% | -1.01% | -3.02% | -3.40% |
Opening | 0.13 | 0.12 | 0.11 | 0.11 |
High | 0.13 | 0.12 | 0.12 | 0.12 |
Low | 0.11 | 0.12 | 0.11 | 0.11 |
Performance
1 day | -3.40% | ||
1 week | -1.56% | ||
Current month | -17.09% | ||
1 month | -20.13% | ||
3 months | -41.79% | ||
6 months | -0.79% | ||
Current year | -55.49% | ||
1 year | -47.86% | ||
3 years | -95.21% | ||
5 years | +94.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.40% | -1.56% | -55.49% | -47.86% | 41.52M | ||
+5.68% | +11.99% | +35.88% | +338.52% | 58B | ||
-0.33% | 0.00% | +15.59% | +171.70% | 6.97B | ||
+10.77% | +12.50% | -11.18% | +300.00% | 864M | ||
-1.74% | +2.63% | -28.95% | +20.09% | 717M | ||
+0.21% | -2.31% | +126.67% | +760.24% | 614M | ||
-4.43% | -3.10% | +229.89% | +1,642.70% | 484M | ||
-7.51% | -30.43% | -52.94% | -58.97% | 328M | ||
+7.84% | +14.58% | -6.78% | - | 131M | ||
-.--% | -.--% | - | - | 118M | ||
-3.19% | -3.66% | -12.22% | -38.18% | 105M | ||
0.00% | 0.00% | -18.03% | +66.67% | 61.88M | ||
+8.41% | +0.48% | -82.08% | -70.39% | 58.15M | ||
Average | +0.40% | +0.22% | +11.70% | +280.41% | ||
Weighted average by Cap. | -1.16% | +10.18% | +33.94% | +327.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:21 pm | 0.1135 | 7,500 | 467,074 |
03:30:21 pm | 0.1135 | 7,500 | 459,574 |
03:30:21 pm | 0.1135 | 16,000 | 452,074 |
03:30:21 pm | 0.1135 | 16,000 | 436,074 |
03:30:21 pm | 0.1135 | 11,500 | 420,074 |
03:30:21 pm | 0.1135 | 11,500 | 408,574 |
03:29:34 pm | 0.114 | 2,000 | 397,074 |
03:29:34 pm | 0.114 | 2,000 | 395,074 |
03:29:33 pm | 0.1134 | 100 | 393,074 |
03:29:33 pm | 0.1134 | 100 | 392,974 |
Monthly variations
Annual change
2024 | -55.49% | ||
2023 | +50.00% | ||
2022 | -79.36% | ||
2021 | +104.90% | ||
2020 | +1,262.71% | ||
2019 | -57.86% | ||
2018 | -94.07% | ||
2017 | -15.88% |
- Stock Market
- Equities
- BIGG Stock
- BBKCF Stock
- Quotes BIGG Digital Assets Inc.