BIHAR SPONGE IRON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 INR | -0.62% |
|
-4.45% | +35.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15 ₹ | 14.7 ₹ | 14.49 ₹ | 14.4 ₹ |
| Volume | 16 563 | 12 701 | 3 744 | 19 005 |
| Change | +1.56% | -2.00% | -1.43% | -0.62% |
| Opening | 14.48 | 14.80 | 14.69 | 14.49 |
| High | 15.00 | 14.80 | 14.69 | 14.49 |
| Low | 14.48 | 14.70 | 14.45 | 14.40 |
Performance
| 1 day | -0.62% | ||
| 1 week | -4.45% | ||
| 1 month | +1.98% | ||
| 3 months | -15.64% | ||
| 6 months | +36.75% | ||
| Current year | +35.85% | ||
| 1 year | +56.35% | ||
| 3 years | +124.30% | ||
| 5 years | +1,354.55% | ||
| 10 years | +179.07% |
Volumes
marketsDaily volume
19 005
Estimated daily volume
19 005
Avg. Volume 20 sessions
33 413
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
481 147.20
Avg. Volume 20 sessions USD
5 768.47
Record volume 1
2 145 874
Record volume 2
1 798 048
Record volume 3
1 652 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 564 359
Capitalization (USD)
15 564 359
Net sales ()
4 634
Number of employees
26
Sales / Employee ()
178
Sales / Employee (USD)
178
Free-Float
30.77 %
Free-Float capitalization (INR)
4 789 627
Free-Float capitalization (USD)
4 789 627
Average Daily Capital Traded
3.09%
Highs and lows
1 week
14.40
15.00
1 month
12.5016.79
Current year
10.2122.44
1 year
8.0122.44
3 years
6.6722.44
5 years
0.3322.44
10 years
0.3322.44
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.27
Moving average 50 days
14.72
Moving average 100 days
15.52
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
46.85
RSI 14 days
47.96
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -4.45% | +35.85% | +56.35% | 15.56M | ||
| -0.23% | -3.04% | +0.12% | +24.76% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +16.16% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +95.71% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -19.22% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -2.58% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -17.20% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +97.19% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +6.64% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +173.06% | 7.83B | ||
| +2.79% | +2.40% | -7.14% | +9.69% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +40.34% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +156.41% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +9.54% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +32.22% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +48.99% | 4.38B | ||
| Average | +0.55% | -1.08% | +14.11% | +45.50% | ||
| Weighted average by Cap. | +0.38% | -1.12% | +11.37% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f3da7305a547248b40b979e69614.HHwHI1PAgEVwbmEJzYI1cFAMCWDhyGk4EXLaxAGPDzA.bAtpZyWF-Sw3KyRR_dZ8Gzs1MVaWmxN8eCeQvVfOUEkxNEpRHLDFCEg4MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 14.4 | 4,310 | 19,005 |
| 04:45:00 am | 14.4 | 5,296 | 14,695 |
| 03:45:00 am | 14.4 | 320 | 9,399 |
| 02:45:00 am | 14.49 | 2,012 | 9,079 |
| 01:45:00 am | 14.49 | 4,336 | 7,067 |
Monthly variations
Annual change
| 2024 | +35.85% | ||
| 2023 | +1.44% | ||
| 2022 | -0.48% | ||
| 2021 | +548.15% | ||
| 2020 | +205.66% | ||
| 2019 | -19.70% | ||
| 2018 | -63.93% | ||
| 2017 | -26.21% | ||
| 2016 | -17.88% | ||
| 2015 | -6.50% | ||
| 2014 | +29.72% | ||
| 2013 | -46.34% | ||
| 2012 | -19.44% | ||
| 2011 | -44.56% | ||
| 2010 | -12.76% | ||
| 2009 | +72.36% | ||
| 2008 | -87.16% | ||
| 2007 | +610.70% | ||
| 2006 | -16.81% | ||
| 2005 | -29.73% | ||
| 2004 | +85.00% |
- Stock Market
- Equities
- BIHSPONG6 Stock
- Quotes Bihar Sponge Iron Limited
