BIJOU BRIGITTE MODISCHE ACCESSOIRES AG Quotes Bijou Brigitte modische Accessoires AG
Equities
BIJ
DE0005229504
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 EUR | +0.26% |
|
+2.97% | -4.99% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.65 € | 38.05 € | 38 € | 38.1 € |
| Volume | 785 | 3 014 | 3 738 | 1 636 |
| Change | -0.40% | +1.06% | -0.13% | +0.26% |
| Opening | 37.90 | 37.60 | 38.15 | 38.20 |
| High | 38.00 | 38.30 | 38.25 | 38.40 |
| Low | 37.45 | 37.55 | 37.60 | 37.65 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.97% | ||
| 1 month | +3.81% | ||
| 3 months | -3.30% | ||
| 6 months | +7.32% | ||
| Current year | -4.99% | ||
| 1 year | -29.70% | ||
| 3 years | +54.25% | ||
| 5 years | -13.21% | ||
| 10 years | -47.66% |
Volumes
marketsDaily volume
1 636
Estimated daily volume
1 636
Avg. Volume 20 sessions
4 794
Daily volume ratio
0.34
Avg. Volume 20 sessions
182 651.40
Avg. Volume 20 sessions USD
195 294.53
Record volume 1
87 152
Record volume 2
79 554
Record volume 3
74 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
292 870 230
Capitalization (USD)
313 142 707
Net sales (EUR)
307 109 570
Net sales (USD)
328 367 694
Number of employees
2 284
Sales / Employee (EUR)
134 461
Sales / Employee (USD)
143 769
Free-Float
44.65 %
Free-Float capitalization (EUR)
137 569 701
Free-Float capitalization (USD)
147 092 275
Average Daily Capital Traded
0.06%
Highs and lows
1 week
37.25
38.40
1 month
35.8039.45
Current year
34.9041.50
1 year
32.6060.00
3 years
20.7060.00
5 years
19.2560.00
10 years
19.2573.20
Indicators
Moving average 5 days
37.92
Moving average 20 days
37.78
Moving average 50 days
38.58
Moving average 100 days
39.13
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
55.62
RSI 14 days
51.51
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.97% | -4.99% | -29.70% | 313M | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.18% | +3.69% | +3.28% | +47.22% | ||
| Weighted average by Cap. | +1.43% | +2.65% | +7.72% | +32.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a81b1fdcbc1ca2761b16.9YK48fC2NXHGkNjVNZZNK58AqrmGWyYD5Zyf7p9B1MQ.pO6IxZHsVj-SoK_iUOQYHdJO-evLPhcus_nwmdUWgZW3z-DFgvtPHvXTmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:09 am | 38.1 | 157 | 1,636 |
| 11:27:56 am | 37.7 | 4 | 1,479 |
| 11:26:27 am | 37.8 | 28 | 1,475 |
| 11:26:26 am | 37.8 | 13 | 1,447 |
| 11:24:26 am | 37.8 | 16 | 1,434 |
| 11:24:26 am | 37.8 | 17 | 1,418 |
| 11:22:56 am | 37.8 | 4 | 1,401 |
| 11:18:56 am | 37.8 | 4 | 1,397 |
| 11:18:36 am | 37.8 | 14 | 1,393 |
| 11:15:56 am | 37.8 | 4 | 1,379 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | -5.87% | ||
| 2022 | +96.31% | ||
| 2021 | -4.82% | ||
| 2020 | -52.89% | ||
| 2019 | +44.69% | ||
| 2018 | -32.76% | ||
| 2017 | -9.82% | ||
| 2016 | -3.23% | ||
| 2015 | +12.53% | ||
| 2014 | -31.26% | ||
| 2013 | +18.87% | ||
| 2012 | -15.07% | ||
| 2011 | -33.12% | ||
| 2010 | -7.11% | ||
| 2009 | +41.57% | ||
| 2008 | -28.03% | ||
| 2007 | -22.83% | ||
| 2006 | -34.60% | ||
| 2005 | +136.91% | ||
| 2004 | +135.24% | ||
| 2003 | +213.78% | ||
| 2002 | +27.27% | ||
| 2001 | -2.25% | ||
| 2000 | +32.40% | ||
| 1999 | +64.29% | ||
| 1998 | -85.66% | ||
| 1997 | -35.76% | ||
| 1996 | -4.94% | ||
| 1995 | +13.68% | ||
| 1994 | -11.56% | ||
| 1993 | +21.01% | ||
| 1992 | -3.38% |
- Stock Market
- Equities
- BIJ Stock
- Quotes Bijou Brigitte modische Accessoires AG
