BIKE O & COMPANY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513 JPY | +0.79% |
|
0.00% | -11.40% |
| 2023 | BIKE O & COMPANY Ltd. agreed to acquire Toyo Motor International Co., Ltd. from Seigo Ito. | CI |
| 2022 | BIKE O & COMPANY Ltd. agreed to acquire Oz Project Co., Ltd from Yuko Hirose. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 513 ¥ | 513 ¥ | 514 ¥ | 509 ¥ | 513 ¥ |
| Volume | 8 800 | 4 100 | 4 500 | 6 800 | 1 500 |
| Change | 0.00% | 0.00% | +0.19% | -0.97% | +0.79% |
| Opening | 513.00 | 511.00 | 515.00 | 511.00 | 510 |
| High | 517.00 | 514.00 | 515.00 | 513.00 | 513 |
| Low | 511.00 | 511.00 | 512.00 | 508.00 | 510 |
Performance
| 1 day | +0.79% | ||
| Current month | -9.36% | ||
| 1 month | -9.04% | ||
| 3 months | -13.49% | ||
| 6 months | -21.92% | ||
| Current year | -11.40% | ||
| 1 year | -38.04% | ||
| 3 years | -31.05% | ||
| 5 years | +183.43% | ||
| 10 years | +83.87% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
9 723
Avg. Volume 20 sessions
10 513
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
5 393 169.00
Avg. Volume 20 sessions USD
34 440.78
Record volume 1
8 458 600
Record volume 2
5 895 400
Record volume 3
5 556 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 995 488 099
Capitalization (USD)
44 673 187
Net sales (JPY)
24 056 000 000
Net sales (USD)
153 621 616
Number of employees
911
Sales / Employee (JPY)
26 406 147
Sales / Employee (USD)
168 630
Free-Float
27.12 %
Free-Float capitalization (JPY)
2 103 531 666
Free-Float capitalization (USD)
13 433 153
Average Daily Capital Traded
0.08%
Highs and lows
1 week
508.00
515.00
1 month
508.00578.00
Current year
508.00668.00
1 year
508.00868.00
3 years
508.001 917.00
5 years
116.001 917.00
10 years
116.001 917.00
Indicators
Moving average 5 days
512.40
Moving average 20 days
531.70
Moving average 50 days
552.32
Moving average 100 days
575.32
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
30.30
RSI 14 days
30.53
Sector Comparison - Motorcycle Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | 0.00% | -11.40% | -38.04% | 44.67M | ||
| -1.98% | +2.06% | -25.75% | -17.04% | 72.44M | ||
| Average | -0.59% | +0.68% | -18.57% | -27.54% | ||
| Weighted average by Cap. | -0.92% | +0.84% | -20.28% | -25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b3d5e2fabb68b16.70HULd65TwPuJ_Ga9aWpGifsPl2hACgTvBV0abzATTw.lQ6EX5bBA1GWYbqutt_kUkyrWQTbeFhnxicCWsWQD1WgIKAAudcVQJxgwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:47 pm | 513 | 100 | 1,500 |
| 08:32:25 pm | 513 | 100 | 1,400 |
| 08:30:02 pm | 510 | 100 | 1,300 |
| 08:14:37 pm | 510 | 100 | 1,200 |
| 08:14:06 pm | 510 | 100 | 1,100 |
| 08:05:16 pm | 510 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | -43.51% | ||
| 2022 | -1.16% | ||
| 2021 | +142.86% | ||
| 2020 | +116.75% | ||
| 2019 | +33.11% | ||
| 2018 | -31.16% | ||
| 2017 | +1.42% | ||
| 2016 | -21.19% | ||
| 2015 | -1.82% | ||
| 2014 | -3.18% | ||
| 2013 | +44.76% | ||
| 2012 | -12.10% | ||
| 2011 | -5.92% | ||
| 2010 | -14.96% | ||
| 2009 | +15.83% | ||
| 2008 | -81.54% | ||
| 2007 | -27.37% | ||
| 2006 | +23.45% | ||
| 2005 | +38.10% |
- Stock Market
- Equities
- 3377 Stock
- Quotes BIKE O & COMPANY Ltd.
