BIKEN TECHNO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,102 JPY | -0.36% |
|
-0.63% | +0.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1109 ¥ | 1110 ¥ | 1106 ¥ | 1102 ¥ |
| Volume | 1 300 | 5 500 | 1 700 | 1 900 |
| Change | +0.18% | +0.09% | -0.36% | -0.36% |
| Opening | 1,107.00 | 1,139.00 | 1,102.00 | 1,105.00 |
| High | 1,118.00 | 1,139.00 | 1,110.00 | 1,112.00 |
| Low | 1,107.00 | 1,110.00 | 1,102.00 | 1,102.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.63% | ||
| Current month | -0.72% | ||
| 1 month | -2.74% | ||
| 3 months | -3.16% | ||
| 6 months | -0.72% | ||
| Current year | +0.09% | ||
| 1 year | +3.67% | ||
| 3 years | +37.58% | ||
| 5 years | +21.63% | ||
| 10 years | +62.30% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 485
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
2 738 470.00
Avg. Volume 20 sessions USD
17 893.16
Record volume 1
662 700
Record volume 2
350 400
Record volume 3
330 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 321 026 936
Capitalization (USD)
54 369 590
Net sales (JPY)
34 690 000 000
Net sales (USD)
226 664 460
Number of employees
2 573
Sales / Employee (JPY)
13 482 316
Sales / Employee (USD)
88 093
Free-Float
34.05 %
Free-Float capitalization (JPY)
2 898 960 200
Free-Float capitalization (USD)
18 941 806
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 102.00
1 139.00
1 month
1 086.001 145.00
Current year
1 055.001 177.00
1 year
1 020.001 245.00
3 years
796.001 245.00
5 years
596.001 340.00
10 years
596.001 340.00
Indicators
Moving average 5 days
1 106.80
Moving average 20 days
1 116.90
Moving average 50 days
1 121.20
Moving average 100 days
1 109.67
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
42.63
RSI 14 days
43.49
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.63% | +0.09% | +3.67% | 54.37M | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -46.10% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.09% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.65B | ||
| Average | +0.90% | +2.00% | +0.66% | +3.38% | ||
| Weighted average by Cap. | +1.14% | +1.67% | +5.32% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c1fbb6fff350d15d.sRp_oVrjD8MKgPR2Sh2Uyn_LX0GQvvw98lJNAJdlq-E.2F4n0hiSRZND2aAjOGmj_hz_ExPS-6xWn2oZRshTnLPQezfxM6Jk-lvWlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,102 | 200 | 1,900 |
| 01:55:00 am | 1,103 | 100 | 1,700 |
| 12:34:47 am | 1,109 | 100 | 1,600 |
| 12:12:22 am | 1,110 | 800 | 1,500 |
| 12:06:53 am | 1,110 | 200 | 700 |
| 12:06:53 am | 1,112 | 100 | 500 |
| 11:30:00 pm | 1,110 | 100 | 400 |
| 10:30:00 pm | 1,110 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +6.69% | ||
| 2022 | +10.61% | ||
| 2021 | +20.54% | ||
| 2020 | -30.58% | ||
| 2019 | +31.33% | ||
| 2018 | +3.28% | ||
| 2017 | +14.64% | ||
| 2016 | -16.92% | ||
| 2015 | +35.91% | ||
| 2014 | -9.93% | ||
| 2013 | +23.04% | ||
| 2012 | +27.62% | ||
| 2011 | +6.90% | ||
| 2010 | +0.48% | ||
| 2009 | +9.14% | ||
| 2008 | -19.37% | ||
| 2007 | -47.51% | ||
| 2006 | -24.58% | ||
| 2005 | +54.44% | ||
| 2004 | +42.57% | ||
| 2003 | +22.47% | ||
| 2002 | 0.00% | ||
| 2001 | -16.20% | ||
| 2000 | -49.91% | ||
| 1999 | +24.71% | ||
| 1998 | +25.00% | ||
| 1997 | -46.88% | ||
| 1996 | -19.22% | ||
| 1995 | +1.98% |
- Stock Market
- Equities
- 9791 Stock
- Quotes Biken Techno Corporation
