BILFINGER SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.75 EUR | +0.34% |
|
+8.22% | +28.52% |
| Apr. 24 | BILFINGER : Deutsche Bank reiterates its Buy rating | ZD |
| Apr. 15 | BILFINGER : Opinion change, from Add to Buy |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.1 € | 44.1 € | 44.6 € | 44.75 € |
| Volume | 28 032 | 74 650 | 51 231 | 77 531 |
| Change | +1.89% | +2.32% | +1.13% | +0.34% |
| Opening | 42.35 | 43.25 | 44.10 | 44.70 |
| High | 43.25 | 44.50 | 44.60 | 45.60 |
| Low | 42.35 | 42.95 | 43.70 | 44.60 |
Performance
| 1 day | +0.34% | ||
| 1 week | +8.22% | ||
| Current month | +3.35% | ||
| 1 month | +4.07% | ||
| 3 months | +17.09% | ||
| 6 months | +32.24% | ||
| Current year | +28.52% | ||
| 1 year | +22.67% | ||
| 3 years | +53.78% | ||
| 5 years | +38.54% | ||
| 10 years | -47.88% |
Volumes
marketsDaily volume
77 531
Estimated daily volume
77 531
Avg. Volume 20 sessions
58 461
Daily volume ratio
1.33
Avg. Volume 20 sessions
2 616 129.75
Avg. Volume 20 sessions USD
2 797 218.25
Record volume 1
3 236 791
Record volume 2
2 715 145
Record volume 3
2 471 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 674 846 913
Capitalization (USD)
1 790 779 816
Net sales (EUR)
4 485 600 000
Net sales (USD)
4 796 093 232
Number of employees
28 650
Sales / Employee (EUR)
156 565
Sales / Employee (USD)
167 403
Free-Float
99.68 %
Free-Float capitalization (EUR)
1 674 846 913
Free-Float capitalization (USD)
1 790 779 816
Average Daily Capital Traded
0.16%
Highs and lows
1 week
41.40
45.60
1 month
40.5045.60
Current year
33.4045.60
1 year
30.2245.60
3 years
22.9245.60
5 years
12.6445.60
10 years
12.6488.98
Indicators
Moving average 5 days
43.77
Moving average 20 days
42.46
Moving average 50 days
42.87
Moving average 100 days
39.71
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
74.66
RSI 14 days
66.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +8.22% | +28.52% | +22.67% | 1.79B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.44% | +2.05% | +18.11% | +25.00% | ||
| Weighted average by Cap. | +0.49% | +1.51% | +12.53% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03baafc3f27a08e5c086c1a88e.OatqGWgbpItLdVbDpuA-jTnZpgP4gr7qFAA6pkb2jTI.Tc0PTzhYiekIHQzwn4kL_G_okXCo1veuI0xulX-E6WFsmjNbAHrC4xk2bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 44.75 | 15,284 | 77,531 |
| 11:26:14 am | 44.95 | 24 | 62,247 |
| 11:26:14 am | 45 | 149 | 62,223 |
| 11:26:14 am | 45 | 75 | 62,074 |
| 11:26:14 am | 44.95 | 100 | 61,999 |
| 11:26:14 am | 44.95 | 305 | 61,899 |
| 11:26:14 am | 44.95 | 275 | 61,594 |
| 11:14:23 am | 44.95 | 501 | 61,319 |
| 11:13:13 am | 44.95 | 12 | 60,818 |
| 11:13:13 am | 44.95 | 102 | 60,806 |
Monthly variations
Annual change
| 2024 | +28.52% | ||
| 2023 | +28.58% | ||
| 2022 | -9.43% | ||
| 2021 | +15.62% | ||
| 2020 | -25.22% | ||
| 2019 | +35.71% | ||
| 2018 | -35.60% | ||
| 2017 | +8.17% | ||
| 2016 | -15.86% | ||
| 2015 | -6.22% | ||
| 2014 | -43.14% | ||
| 2013 | +11.68% | ||
| 2012 | +10.81% | ||
| 2011 | +4.24% | ||
| 2010 | +17.21% | ||
| 2009 | +44.48% | ||
| 2008 | -29.29% | ||
| 2007 | -4.94% | ||
| 2006 | +37.77% | ||
| 2005 | +33.22% | ||
| 2004 | +12.04% | ||
| 2003 | +88.15% | ||
| 2002 | -42.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Equities
- GBF Stock
- Quotes Bilfinger SE
