BILL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.16 USD | -0.86% |
|
-12.01% | -36.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 56.6 $ | 55.21 $ | 52.61 $ | 52.16 $ |
| Volume | 1 944 717 | 1 455 229 | 1 949 251 | 1 386 196 |
| Change | -5.34% | -2.46% | -4.71% | -0.86% |
| Opening | 59.38 | 56.42 | 55.00 | 52.77 |
| High | 59.68 | 56.93 | 55.20 | 53.12 |
| Low | 56.57 | 54.92 | 52.44 | 51.95 |
Performance
| 1 day | -0.86% | ||
| 1 week | -12.01% | ||
| Current month | -16.36% | ||
| 1 month | -13.79% | ||
| 3 months | -17.59% | ||
| 6 months | -18.31% | ||
| Current year | -36.07% | ||
| 1 year | -45.16% | ||
| 3 years | -64.34% |
Volumes
marketsDaily volume
1 386 196
Estimated daily volume
1 386 196
Avg. Volume 20 sessions
2 100 974
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
109 586 803.84
Record volume 1
21 534 950
Record volume 2
20 830 957
Record volume 3
20 031 483
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 483 835 184
Net sales (USD)
1 058 468 000
Number of employees
2 521
Sales / Employee (USD)
419 860
Free-Float
95.66 %
Free-Float capitalization (USD)
5 295 876 102
Average Daily Capital Traded
2%
Highs and lows
1 week
51.95
59.94
1 month
51.9568.50
Current year
51.9580.79
1 year
51.94139.50
3 years
51.94348.50
5 years
23.61348.50
10 years
23.61348.50
Indicators
Moving average 5 days
55.27
Moving average 20 days
58.78
Moving average 50 days
61.93
Moving average 100 days
66.00
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+18.74%
Price spread / (MMA100)
+26.54%
STIM
RSI 9 days
25.98
RSI 14 days
31.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -12.01% | -36.07% | -45.16% | 5.48B | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +0.19% | -1.67% | +4.39% | +18.54% | ||
| Weighted average by Cap. | +0.65% | +1.98% | +13.63% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949938a3f8516e708124e89d7bd30a7.HguQlvxv4MQIK4vMc3Zdz1NJf50VR1_dWGuD3D3Whf0.dEXmo7YC0rVLbvqGBQMSoAQwNux6GBO2MxmujmSfs5N1W-HzliG6p3kG0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.16 | 130,428 | 1,007,811 |
| 03:59:59 pm | 52.16 | 700 | 877,383 |
| 03:59:58 pm | 52.16 | 354 | 876,683 |
| 03:59:58 pm | 52.16 | 114 | 876,329 |
| 03:59:56 pm | 52.16 | 175 | 876,215 |
| 03:59:56 pm | 52.18 | 100 | 876,040 |
| 03:59:55 pm | 52.17 | 115 | 875,940 |
| 03:59:54 pm | 52.18 | 100 | 875,825 |
| 03:59:54 pm | 52.18 | 100 | 875,725 |
| 03:59:53 pm | 52.18 | 100 | 875,625 |
Monthly variations
Annual change
| 2024 | -36.07% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Equities
- BILL Stock
- Quotes BILL Holdings, Inc.
