BILLINGTON HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565 GBX | 0.00% |
|
+4.63% | +24.18% |
| Apr. 16 | Billington Holdings anticipates continued strong performance in 2024 | AN |
| Apr. 16 | Billington reports strong performance in 2023 doubling profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 540 p | 540 p | 545 p | 565 p | 565 p |
| Volume | 62 194 | 46 503 | 15 811 | 78 465 | 31 439 |
| Change | 0.00% | 0.00% | +0.93% | +3.67% | 0.00% |
| Opening | 540.00 | 540.00 | 540.00 | 545.00 | 565 |
| High | 549.00 | 550.00 | 559.99 | 569.00 | 576 |
| Low | 515.50 | 531.00 | 542.40 | 537.50 | 556 |
Performance
| 1 week | +4.63% | ||
| Current month | +4.63% | ||
| 1 month | +25.56% | ||
| 3 months | +36.14% | ||
| 6 months | +81.09% | ||
| Current year | +24.18% | ||
| 1 year | +28.41% | ||
| 3 years | +72.26% | ||
| 5 years | +85.25% | ||
| 10 years | +323.22% |
Volumes
marketsDaily volume
31 439
Estimated daily volume
31 439
Avg. Volume 20 sessions
51 583
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
29 144 395.00
Avg. Volume 20 sessions USD
29 144 395.00
Record volume 1
2 390 000
Record volume 2
2 324 839
Record volume 3
2 004 231
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
69 483 179
Capitalization (USD)
87 147 888
Net sales (GBP)
132 495 000
Net sales (USD)
166 179 204
Number of employees
463
Sales / Employee (GBP)
286 166
Sales / Employee (USD)
358 918
Free-Float
48.08 %
Free-Float capitalization (GBX)
35 002 115
Free-Float capitalization (USD)
43 900 703
Average Daily Capital Traded
41.94%
Highs and lows
1 week
515.50
576.00
1 month
447.25576.00
Current year
373.00576.00
1 year
282.50576.00
3 years
180.00576.00
5 years
180.00576.00
10 years
121.00576.00
Indicators
Moving average 5 days
546.00
Moving average 20 days
496.13
Moving average 50 days
444.91
Moving average 100 days
438.09
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-21.25%
Price spread / (MMA100)
-22.46%
STIM
RSI 9 days
79.55
RSI 14 days
78.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.63% | +24.18% | +28.41% | 87.15M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 67.2B | ||
| -2.74% | -4.15% | -0.79% | +46.79% | 59.25B | ||
| +0.50% | -1.90% | +18.94% | +52.59% | 37.33B | ||
| -1.65% | +1.32% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
| -4.09% | -5.33% | +15.67% | -29.28% | 20.69B | ||
| +0.06% | +0.19% | +15.28% | +18.47% | 19.47B | ||
| +0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
| +2.15% | +3.07% | +69.37% | +119.86% | 16.74B | ||
| -1.51% | -0.93% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 13.96B | ||
| +0.68% | +0.89% | +2.66% | +15.78% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -0.78% | +3.89% | -33.94% | 12.09B | ||
| +2.75% | +4.61% | +53.60% | +111.03% | 10.96B | ||
| Average | -0.24% | -0.16% | +17.50% | +20.59% | ||
| Weighted average by Cap. | -0.47% | -0.37% | +11.62% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84fb49bf8726798bb032.kzXyC1oTYlvyci1HKrRDDT78UVJr-d0elTQ2GJgd0WU.wFiQZg8nD22BN3h_XPI1VHfRZysEqI9PymV8StZkm13iZr9yHVcPLJYkeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:16 am | 570 | 1,500 | 23,439 |
| 11:11:00 am | 570 | 1,508 | 21,939 |
| 10:53:59 am | 570 | 16 | 20,431 |
| 10:47:10 am | 570 | 500 | 20,415 |
| 10:47:01 am | 570 | 122 | 19,915 |
| 10:06:02 am | 570 | 350 | 19,793 |
| 10:03:12 am | 564 | 107 | 19,443 |
| 09:39:29 am | 570 | 19 | 19,336 |
| 09:38:29 am | 570 | 70 | 19,317 |
Monthly variations
Annual change
| 2024 | +24.18% | ||
| 2023 | +65.45% | ||
| 2022 | +17.02% | ||
| 2021 | -24.68% | ||
| 2020 | -12.61% | ||
| 2019 | +35.23% | ||
| 2018 | -6.55% | ||
| 2017 | +15.31% | ||
| 2016 | -21.60% | ||
| 2015 | +92.31% | ||
| 2014 | +62.50% | ||
| 2013 | +104.08% | ||
| 2012 | -32.41% | ||
| 2011 | -34.09% | ||
| 2010 | -31.25% | ||
| 2009 | +6.67% | ||
| 2008 | -45.45% | ||
| 2007 | -23.61% | ||
| 2006 | +77.23% | ||
| 2005 | +122.61% | ||
| 2004 | +140.13% | ||
| 2003 | -24.00% | ||
| 2002 | -23.66% | ||
| 2001 | +43.96% | ||
| 2000 | -23.53% | ||
| 1999 | -38.66% | ||
| 1998 | -25.38% | ||
| 1997 | -13.33% | ||
| 1996 | +37.61% | ||
| 1995 | +53.52% | ||
| 1994 | +42.00% |
- Stock Market
- Equities
- BILN Stock
- Quotes Billington Holdings Plc
